{"symbol":"PL","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[360147.9,150568.2,167115.1,130207.2,102185.4,144263.4,80710.6,78528.6,66303.9,87927.7,74675.3,72822.1,53999.1,43475.4,57365.3,68011.2,76181.0,74040.9,65934.1,52886.0,40915.8,47180.2,40381.8,91494.4,71322.6,40675.6,57204.6,37304.4,63625.4,43122.2,66839.6,52748.5,41770.9,53180.4,60086.1,52284.4,103220.9,75118.4,56954.3,75257.1,47280.0,29974.7,51452.8,52373.2,40010.4,52172.9,87112.1,50106.5,40654.6,47196.6,47320.2,58816.1,43899.0,41556.9,36932.2,42530.7,49029.6,46490.0,43284.1,33570.2,48039.4,40244.0,42791.9,41500.0,39831.3,45301.5,46656.5,35836.9,30133.4,33799.5,63491.4,43139.7,38435.5,28723.3,30354.7,45137.0,35169.3,27991.9,42035.0,29126.8,32137.3,40309.9,30812.7,21053.4,23115.3,25106.4,30032.0,29129.1,28452.6,33585.4,28322.9,70196.9,30207.0,28536.2,38542.2,29909.8,25146.1,38413.3,31213.4,26368.9,26337.4,23753.9,27836.1,29921.9,24593.6,28671.9,24851.9,30750.6,39710.8,26027.1,31841.2,35414.5,28001.6,30206.7,23294.1,64936.6,31507.3,17718.2,14653.4,18136.9,25622.3,31196.9,24046.1,34332.9,19106.7,14885.0,21597.7,36438.4,42017.0,29195.2,38101.6,24435.9,19317.4,17431.9,34577.4,30048.4,28494.7,23986.3,30360.4,20870.5,24347.0,35666.8,35332.6,23647.1,24282.6,36243.9,24390.2,18392.8,17188.1,38725.9,17655.1,18955.6,34095.4,26457.0,12623.9,23447.2,15922.7,31963.6,17820.4,28088.3,16348.6,18191.1,14816.9,10054.3,18697.9,14180.5,37042.5,13560.4,13821.6,19360.0,28619.9,37458.8,18913.1,16497.2,11486.4,21886.7,27613.9,15138.1,29821.9,15966.4,16121.6,10374.6,17695.4,17126.2,25065.2,35261.1,19563.5,22944.0,11400.4,21076.5,24676.8,17596.5,6953.7,22439.0,13895.6,21993.6,20605.6,17062.2,10698.3,18204.6,25822.5,10847.9,16172.7,18777.5,17323.0,15251.7,15252.4,14041.7,27655.8,43593.4,38188.6,10769.2,14722.1,11861.2,9981.9,18071.3,14410.4,8889.8,12583.0,6908.2,20787.7,11081.2,11092.9,11939.1,11345.6,8399.9,20706.4,11592.4,15879.1,20009.1,11351.5,15728.6,8666.4,14921.8,19201.0,10038.1,8646.0,16242.9,18663.0,13104.9,11816.0,11958.6,11510.7,17926.0,8047.8,11570.6,14298.8,14300.9,17533.9,7659.9,14308.2,7560.2,24714.7,11879.9,13963.8,6572.8,22205.6,11995.4,14015.8,18999.7,9992.1,6893.9,18634.0,9646.3,11688.9,16347.6,16078.8,10078.9,23741.6,16492.6,14716.4,10452.6,15370.5,13427.6,9642.1,13698.9,14696.0,21945.3,17529.4,10455.1,8678.8,9551.7,11309.9,12122.1,16373.1,7770.1,23560.4,14638.9,10359.3,20412.0,23747.9,20078.4,11547.8,9506.2,9661.7,17272.7,18381.4,9937.3,8167.0,12107.2,16638.4,15474.0,11041.6,17618.1,9537.1,15387.9,24427.4,17530.7,11687.4,12485.4,14022.1,16418.3,10844.1,12041.3,8202.9,13409.8,12449.2,13649.4,13086.2,28178.9,13051.2,13025.4,12480.9,8254.9,5309.9,15443.6,17431.7,10460.7,8221.7,15150.3,23864.9,11707.4,10253.4,11404.6,12226.1,10039.9,13281.1,14322.7,14568.7,24731.4,18584.9,9915.4,14136.3,15427.0,8713.6,31485.9,12694.1,5752.7,13417.3,19403.2,14231.7,19840.9,17965.2,21970.8,22741.7,19822.0,30368.1,23597.2,19419.2,23917.5,21202.9,16446.2,28148.6,13095.6,38507.3,30632.6,28682.3,14998.3,19669.5,20606.4,36202.6,21099.6,32830.4,29576.1,23425.6,27256.6,35559.8,28278.1,31971.3,33987.6,65248.6,50262.8,43872.0,45012.3,60623.6,67109.4,77408.9,79222.7,152039.2,274400.6],"cum_vol":[360147.9,510716.1,677831.2,808038.4,910223.8,1054487.1,1135197.8,1213726.4,1280030.4,1367958.1,1442633.4,1515455.4,1569454.6,1612930.0,1670295.3,1738306.5,1814487.5,1888528.4,1954462.5,2007348.5,2048264.3,2095444.5,2135826.3,2227320.7,2298643.4,2339318.9,2396523.6,2433827.9,2497453.4,2540575.6,2607415.1,2660163.6,2701934.5,2755114.9,2815201.0,2867485.4,2970706.2,3045824.6,3102778.9,3178036.1,3225316.1,3255290.8,3306743.6,3359116.8,3399127.1,3451300.1,3538412.1,3588518.6,3629173.3,3676369.9,3723690.1,3782506.2,3826405.2,3867962.1,3904894.3,3947425.0,3996454.6,4042944.6,4086228.8,4119799.0,4167838.4,4208082.4,4250874.4,4292374.4,4332205.6,4377507.1,4424163.6,4460000.5,4490133.9,4523933.4,4587424.8,4630564.5,4669000.0,4697723.3,4728078.0,4773215.0,4808384.3,4836376.2,4878411.2,4907538.0,4939675.3,4979985.2,5010797.9,5031851.4,5054966.6,5080073.0,5110105.0,5139234.1,5167686.7,5201272.1,5229595.0,5299791.9,5329998.9,5358535.1,5397077.3,5426987.1,5452133.2,5490546.5,5521759.9,5548128.8,5574466.2,5598220.1,5626056.1,5655978.0,5680571.6,5709243.5,5734095.4,5764845.9,5804556.7,5830583.8,5862425.0,5897839.5,5925841.1,5956047.9,5979342.0,6044278.6,6075785.9,6093504.1,6108157.5,6126294.4,6151916.7,6183113.6,6207159.6,6241492.5,6260599.2,6275484.2,6297081.9,6333520.4,6375537.4,6404732.6,6442834.2,6467270.1,6486587.5,6504019.4,6538596.9,6568645.3,6597140.0,6621126.3,6651486.6,6672357.1,6696704.1,6732370.9,6767703.5,6791350.6,6815633.2,6851877.1,6876267.3,6894660.1,6911848.1,6950574.0,6968229.1,6987184.8,7021280.2,7047737.2,7060361.1,7083808.4,7099731.1,7131694.7,7149515.1,7177603.4,7193952.0,7212143.1,7226960.0,7237014.3,7255712.2,7269892.7,7306935.2,7320495.6,7334317.1,7353677.1,7382297.1,7419755.9,7438668.9,7455166.1,7466652.5,7488539.2,7516153.1,7531291.1,7561113.0,7577079.4,7593201.0,7603575.6,7621271.1,7638397.3,7663462.5,7698723.6,7718287.1,7741231.1,7752631.5,7773708.0,7798384.8,7815981.3,7822935.0,7845374.0,7859269.6,7881263.3,7901868.9,7918931.1,7929629.4,7947834.0,7973656.5,7984504.4,8000677.1,8019454.6,8036777.6,8052029.3,8067281.7,8081323.4,8108979.2,8152572.6,8190761.2,8201530.4,8216252.6,8228113.8,8238095.7,8256167.0,8270577.4,8279467.2,8292050.2,8298958.4,8319746.1,8330827.4,8341920.2,8353859.4,8365204.9,8373604.8,8394311.2,8405903.6,8421782.7,8441791.8,8453143.3,8468871.9,8477538.4,8492460.1,8511661.1,8521699.2,8530345.2,8546588.1,8565251.1,8578356.0,8590172.0,8602130.6,8613641.4,8631567.4,8639615.1,8651185.7,8665484.5,8679785.4,8697319.4,8704979.2,8719287.4,8726847.6,8751562.4,8763442.2,8777406.0,8783978.8,8806184.4,8818179.8,8832195.6,8851195.3,8861187.4,8868081.2,8886715.2,8896361.5,8908050.4,8924398.0,8940476.8,8950555.7,8974297.3,8990789.9,9005506.4,9015959.0,9031329.5,9044757.1,9054399.2,9068098.1,9082794.1,9104739.4,9122268.7,9132723.8,9141402.6,9150954.3,9162264.2,9174386.3,9190759.4,9198529.5,9222089.9,9236728.7,9247088.0,9267500.0,9291247.9,9311326.2,9322874.0,9332380.2,9342041.9,9359314.6,9377696.1,9387633.4,9395800.4,9407907.6,9424545.9,9440019.9,9451061.5,9468679.6,9478216.7,9493604.6,9518032.0,9535562.7,9547250.1,9559735.6,9573757.7,9590176.0,9601020.1,9613061.4,9621264.3,9634674.1,9647123.3,9660772.7,9673858.9,9702037.9,9715089.1,9728114.5,9740595.4,9748850.4,9754160.2,9769603.9,9787035.6,9797496.3,9805718.0,9820868.3,9844733.1,9856440.5,9866693.9,9878098.5,9890324.6,9900364.6,9913645.7,9927968.4,9942537.1,9967268.5,9985853.4,9995768.8,10009905.1,10025332.1,10034045.7,10065531.6,10078225.7,10083978.4,10097395.7,10116798.9,10131030.6,10150871.5,10168836.7,10190807.5,10213549.2,10233371.2,10263739.4,10287336.6,10306755.8,10330673.3,10351876.1,10368322.4,10396470.9,10409566.5,10448073.8,10478706.4,10507388.7,10522387.0,10542056.5,10562662.9,10598865.5,10619965.1,10652795.5,10682371.6,10705797.2,10733053.8,10768613.6,10796891.6,10828862.9,10862850.5,10928099.1,10978361.9,11022233.9,11067246.2,11127869.9,11194979.3,11272388.2,11351610.9,11503650.1,11778050.8],"abs_move_pct":[0.9652,1.6305,2.1292,1.6382,1.6894,1.8736,2.0601,2.2105,2.18,2.0954,2.393,2.346,2.2492,2.1947,2.4838,2.6471,2.7403,2.9018,2.8591,2.9497,2.9377,2.9025,2.8781,2.964,3.0073,3.0442,2.9757,2.9881,3.0974,3.1772,3.0077,3.1981,3.1845,3.2966,3.3152,3.3794,3.2764,3.318,3.4767,3.434,3.3849,3.3164,3.473,3.5123,3.6731,3.7937,3.8685,3.9094,3.8757,3.8601,3.9579,3.9197,3.8563,3.9128,3.8804,4.0026,4.0623,4.1566,4.1424,4.1707,4.1377,4.1416,4.1837,4.0942,4.1322,4.1126,4.1343,4.0979,4.076,4.1603,4.2755,4.2945,4.3297,4.3337,4.439,4.3809,4.2622,4.3364,4.2541,4.2649,4.313,4.4042,4.3392,4.3286,4.3616,4.3206,4.2995,4.2959,4.4166,4.3597,4.3823,4.3375,4.3591,4.3017,4.3109,4.2984,4.3421,4.4634,4.4902,4.5146,4.5761,4.5577,4.5791,4.6099,4.6844,4.5711,4.4863,4.4452,4.4455,4.463,4.4522,4.332,4.4236,4.3407,4.3086,4.1544,4.1835,4.1698,4.1936,4.1794,4.2126,4.1781,4.297,4.3344,4.4,4.3608,4.392,4.3675,4.3792,4.3336,4.3121,4.1997,4.1851,4.112,4.1145,4.1259,4.1241,4.0798,4.1034,4.1039,4.1679,4.2057,4.3059,4.3628,4.4257,4.3321,4.3207,4.2302,4.2242,4.1809,4.1864,4.1052,4.066,4.1039,4.1015,4.0244,3.9916,4.0073,3.9704,4.0368,4.0257,4.0731,4.122,4.1981,4.1403,4.0861,4.0165,3.9635,3.8759,3.8959,3.9489,4.0321,3.9087,3.9255,3.9611,4.0021,3.8843,3.9096,3.9168,3.8828,3.8953,3.8599,3.845,3.9377,3.8251,3.9058,3.8261,3.8494,3.8813,3.8993,3.8849,3.8469,3.796,3.7586,3.7239,3.682,3.6962,3.6523,3.6234,3.6334,3.6303,3.6088,3.5729,3.558,3.5887,3.5747,3.6264,3.6311,3.6536,3.7793,3.7717,3.8593,3.877,3.7676,3.778,3.8073,3.7401,3.8583,3.8307,3.8029,3.734,3.7212,3.7077,3.7725,3.842,3.8309,3.7849,3.7497,3.757,3.6697,3.6768,3.736,3.7724,3.8054,3.8026,3.81,3.858,3.8463,3.8428,3.856,3.8255,3.8195,3.7352,3.8512,3.878,3.8922,3.8522,3.809,3.8708,3.9089,3.8642,3.831,3.7896,3.8064,3.7494,3.7241,3.7592,3.8057,3.7991,3.8481,3.8423,3.7915,3.8024,3.8103,3.7893,3.8234,3.8446,3.7567,3.8105,3.7665,3.8163,3.8232,3.8199,3.7856,3.7939,3.7694,3.79,3.7333,3.7921,3.8179,3.7995,3.8058,3.7523,3.7338,3.7261,3.7847,3.868,3.8639,3.9472,3.9944,4.0135,3.9933,3.9546,3.9276,3.8945,3.9134,3.874,3.9136,3.9323,3.9659,4.0096,3.9707,4.0065,3.9595,3.9132,3.9295,3.9863,4.0038,3.9714,3.9965,4.0268,3.9842,3.9634,3.9921,4.005,3.9969,3.9688,3.9717,3.9767,4.0266,4.0429,4.0323,4.071,4.0721,4.0239,4.0798,4.1159,4.1537,4.1699,4.1803,4.1369,4.164,4.1695,4.101,4.0673,4.1178,4.1001,4.1128,4.1167,4.088,4.0231,4.0381,4.0463,4.0285,4.0288,4.0203,4.0177,4.0033,4.0322,3.9523,3.9256,3.9115,3.9354,3.9831,3.93,4.0162,3.9682,3.997,4.0066,3.9721,3.9255,3.9473,3.8671,3.8823,3.8052,3.7624,3.8182,3.848,3.8067,3.8408,3.8314,3.8337,3.9427,3.9878,3.9308,3.8942,3.9265,3.8715,3.9125,3.9215,3.9555,4.0319,4.0374,4.0435,3.9896,4.0144,4.1138,4.1802,4.1919,4.2375],"open5_vol":910223.8,"days":14,"atr14":0.5356357142857143,"adv14":13873365,"avg_range_pct14":8.783,"prev_close":6.6,"prev_high":6.9498,"prev_low":6.6,"high_20d":7.7191,"ref_5d_high":7.15,"ref_5d_low":6.08,"ref_5d_avg_high":7.022,"ref_5d_avg_low":6.506,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":4.9,"hi":4.96,"mid":4.93,"touches":2,"last_touch_days_ago":12},{"lo":5.365,"hi":5.42,"mid":5.3983,"touches":3,"last_touch_days_ago":10},{"lo":5.52,"hi":5.64,"mid":5.58,"touches":2,"last_touch_days_ago":9},{"lo":5.91,"hi":5.98,"mid":5.9367,"touches":3,"last_touch_days_ago":5},{"lo":6.08,"hi":6.1,"mid":6.0933,"touches":3,"last_touch_days_ago":4},{"lo":6.23,"hi":6.23,"mid":6.23,"touches":2,"last_touch_days_ago":5},{"lo":6.595,"hi":6.72,"mid":6.6537,"touches":4,"last_touch_days_ago":0},{"lo":6.91,"hi":6.97,"mid":6.9433,"touches":3,"last_touch_days_ago":0},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":1}],"high":7.7191,"low":4.9,"atr":0.5356,"sessions":14,"tol":0.1339}}