{"symbol":"PDYN","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[48178.7,18826.4,21688.6,16679.9,10651.2,10800.5,8890.8,11698.6,8095.4,8569.3,8488.1,6542.7,8770.6,4693.1,6094.4,9480.4,6140.4,5033.4,4658.8,6654.7,6114.6,11732.1,7452.9,9259.9,4933.9,6907.3,10554.2,7968.6,12525.1,7290.4,12424.2,7128.6,10805.5,4989.6,5169.0,5476.4,4307.9,5625.2,6192.0,8610.1,5950.0,5036.7,6454.4,5606.5,5969.9,6293.9,5357.0,3680.3,5022.1,4369.0,3742.6,7330.6,5597.2,4518.3,4437.0,6255.8,4611.5,7685.1,7935.3,5066.0,4873.9,5584.3,5041.9,4344.6,4338.3,3215.0,6807.1,7526.9,5204.3,7143.2,4074.1,5303.0,3953.6,5858.0,4948.0,5650.2,4023.6,4866.4,3223.2,3976.8,5702.4,5056.2,4999.4,5677.4,6207.7,5744.9,4512.5,2940.9,9445.7,3701.5,7390.9,4775.2,2975.7,2017.6,2974.7,4079.1,4279.1,5878.1,6530.9,4620.5,7791.0,7387.9,3885.2,3199.9,7698.6,2170.2,3660.7,3169.9,5248.1,2321.1,2746.0,2745.4,2075.1,3027.4,3820.1,2290.9,2334.2,2468.3,3376.7,3337.9,1969.3,4099.4,4502.4,5192.7,4260.8,3903.6,6584.7,2659.0,4733.6,4529.2,4278.2,8761.6,4776.7,4155.6,1762.5,3187.1,2475.8,2343.4,4311.9,2908.7,2850.3,1843.1,4614.0,4710.9,3492.4,2514.8,4259.4,2972.9,6741.4,3459.2,3807.1,5063.1,4717.0,3484.7,3264.2,4592.6,2144.4,2728.7,1969.5,2928.1,5493.2,3831.4,3329.8,3521.1,3549.8,3956.0,2806.4,3748.9,4465.9,5337.2,9813.5,6180.2,7960.2,4729.7,5918.1,4337.6,2538.9,2697.3,4275.0,4044.1,2766.4,4819.1,4093.6,2687.9,7647.4,7313.0,4513.3,4078.2,2715.2,2631.7,2896.7,1674.5,3208.0,3377.7,5111.4,2418.0,3888.1,4492.6,3568.6,2425.5,3395.2,2344.9,4303.0,2114.0,1230.4,3705.7,8882.6,2650.9,2478.6,4810.1,3569.6,5343.4,2606.9,1808.7,5578.6,2521.9,3449.9,1659.9,2031.4,6510.4,2465.7,2117.8,2805.3,3684.1,9939.7,3491.1,2433.1,3128.0,9204.1,5809.1,8661.2,2924.1,2606.2,3465.0,6142.2,3391.4,1828.4,2580.4,5412.4,2134.4,1857.3,3301.0,3281.2,1127.1,2185.4,1483.6,2248.2,3566.9,3374.8,2963.6,3857.9,1503.2,2179.7,1859.9,3947.1,3910.2,4407.2,1885.0,3774.9,2822.5,3645.9,5908.7,2743.6,2246.3,2525.9,2050.6,3472.6,2538.1,1538.4,1614.3,3225.7,2537.1,4106.6,1871.1,4409.1,1815.5,1327.4,1208.8,4148.0,1028.6,3870.0,1473.1,6797.1,2664.5,3688.1,1604.5,1362.3,2864.5,1055.8,2654.4,5736.9,5344.5,1845.1,4295.6,2478.9,2034.4,3643.8,3581.4,3161.4,2378.6,3025.4,2847.6,1040.1,3528.3,1305.9,1135.1,1367.6,5382.1,3188.0,2998.4,2786.4,4057.3,2103.9,1354.1,2264.4,7131.6,1582.8,3611.9,1453.5,3950.9,1787.2,1291.6,2500.0,5840.3,2740.9,2425.1,2134.8,2090.1,2706.9,5245.6,3164.9,2677.3,2367.3,3187.3,3989.9,1897.8,2075.6,1657.1,5409.9,3070.0,4240.0,5290.1,2198.1,1561.9,2234.1,3040.5,4041.1,4662.2,5262.2,2165.9,2442.4,4305.4,2918.1,2227.7,3546.4,5386.5,5354.4,3312.0,5996.1,2110.5,5734.1,3599.2,4292.1,3178.3,4936.8,3869.6,4379.9,4868.6,4260.5,4136.8,3775.0,2722.1,2747.1,3949.8,3463.6,3544.8,5227.8,5598.8,4095.3,6002.7,17534.2,7596.1,8469.4,9698.8,11055.9,11871.6,11282.2,16839.3,27111.4,34302.3],"cum_vol":[48178.7,67005.1,88693.7,105373.6,116024.8,126825.3,135716.1,147414.6,155510.0,164079.3,172567.4,179110.1,187880.7,192573.9,198668.2,208148.6,214289.0,219322.4,223981.1,230635.9,236750.5,248482.6,255935.6,265195.4,270129.4,277036.6,287590.9,295559.4,308084.6,315374.9,327799.1,334927.7,345733.2,350722.8,355891.8,361368.2,365676.1,371301.4,377493.4,386103.4,392053.4,397090.1,403544.5,409151.0,415120.9,421414.8,426771.8,430452.1,435474.1,439843.1,443585.8,450916.4,456513.6,461031.9,465468.9,471724.7,476336.2,484021.3,491956.6,497022.6,501896.5,507480.8,512522.7,516867.3,521205.6,524420.6,531227.7,538754.6,543958.9,551102.1,555176.2,560479.2,564432.9,570290.9,575238.9,580889.1,584912.6,589779.0,593002.2,596979.0,602681.4,607737.6,612737.0,618414.4,624622.1,630366.9,634879.4,637820.3,647266.0,650967.5,658358.4,663133.6,666109.3,668126.9,671101.6,675180.8,679459.9,685338.0,691868.9,696489.4,704280.4,711668.3,715553.5,718753.4,726452.0,728622.2,732282.9,735452.9,740701.0,743022.1,745768.1,748513.5,750588.6,753616.0,757436.1,759727.1,762061.3,764529.6,767906.3,771244.2,773213.5,777312.9,781815.4,787008.1,791268.9,795172.5,801757.2,804416.2,809149.9,813679.1,817957.3,826718.9,831495.6,835651.1,837413.6,840600.7,843076.5,845419.9,849731.8,852640.5,855490.8,857333.9,861947.9,866658.9,870151.3,872666.1,876925.4,879898.4,886639.8,890099.0,893906.1,898969.2,903686.2,907170.9,910435.1,915027.8,917172.1,919900.9,921870.4,924798.5,930291.7,934123.1,937452.9,940974.1,944523.9,948479.9,951286.3,955035.2,959501.1,964838.3,974651.8,980832.0,988792.2,993521.9,999440.0,1003777.6,1006316.5,1009013.8,1013288.8,1017332.9,1020099.3,1024918.4,1029012.0,1031699.9,1039347.3,1046660.3,1051173.6,1055251.8,1057967.0,1060598.7,1063495.4,1065169.9,1068377.9,1071755.6,1076867.0,1079285.0,1083173.1,1087665.6,1091234.2,1093659.7,1097054.9,1099399.9,1103702.9,1105816.9,1107047.2,1110752.9,1119635.6,1122286.4,1124765.1,1129575.2,1133144.8,1138488.1,1141095.1,1142903.8,1148482.4,1151004.2,1154454.1,1156113.9,1158145.3,1164655.6,1167121.4,1169239.1,1172044.4,1175728.6,1185668.3,1189159.4,1191592.5,1194720.5,1203924.6,1209733.8,1218395.0,1221319.1,1223925.3,1227390.3,1233532.5,1236923.9,1238752.2,1241332.6,1246744.9,1248879.4,1250736.6,1254037.6,1257318.9,1258445.9,1260631.3,1262114.9,1264363.1,1267930.0,1271304.8,1274268.4,1278126.3,1279629.5,1281809.2,1283669.1,1287616.3,1291526.5,1295933.7,1297818.7,1301593.6,1304416.1,1308062.0,1313970.7,1316714.3,1318960.6,1321486.5,1323537.1,1327009.6,1329547.8,1331086.1,1332700.4,1335926.1,1338463.3,1342569.9,1344440.9,1348850.0,1350665.5,1351992.9,1353201.7,1357349.7,1358378.3,1362248.3,1363721.4,1370518.5,1373183.0,1376871.1,1378475.6,1379837.9,1382702.4,1383758.2,1386412.6,1392149.5,1397494.0,1399339.1,1403634.7,1406113.6,1408147.9,1411791.7,1415373.1,1418534.6,1420913.1,1423938.6,1426786.2,1427826.3,1431354.6,1432660.5,1433795.6,1435163.2,1440545.3,1443733.3,1446731.7,1449518.1,1453575.4,1455679.3,1457033.4,1459297.9,1466429.5,1468012.3,1471624.2,1473077.7,1477028.6,1478815.9,1480107.4,1482607.4,1488447.7,1491188.6,1493613.7,1495748.5,1497838.6,1500545.5,1505791.1,1508955.9,1511633.2,1514000.5,1517187.8,1521177.7,1523075.5,1525151.1,1526808.3,1532218.2,1535288.2,1539528.2,1544818.3,1547016.4,1548578.4,1550812.5,1553853.0,1557894.1,1562556.3,1567818.5,1569984.4,1572426.7,1576732.1,1579650.2,1581877.9,1585424.4,1590810.9,1596165.3,1599477.3,1605473.4,1607583.9,1613317.9,1616917.1,1621209.2,1624387.5,1629324.3,1633193.9,1637573.8,1642442.4,1646702.9,1650839.6,1654614.6,1657336.7,1660083.8,1664033.6,1667497.2,1671042.0,1676269.8,1681868.6,1685963.9,1691966.6,1709500.8,1717096.9,1725566.2,1735265.0,1746320.9,1758192.6,1769474.8,1786314.1,1813425.5,1847727.8],"abs_move_pct":[1.0419,1.3134,1.82,1.77,1.7108,1.702,1.8313,1.8072,1.674,1.6287,1.8189,1.7839,1.6976,1.6731,1.5447,1.6168,1.7042,1.6399,1.8437,1.8214,1.903,1.938,1.8574,1.917,1.9706,2.0593,1.8941,2.0146,2.111,1.9612,2.1845,2.1574,2.1617,2.2046,2.0765,2.1088,1.9875,2.0367,1.9581,2.0055,2.0207,2.1229,2.1206,2.2156,2.2046,2.1553,2.2577,2.2024,2.2654,2.1517,2.0082,2.1622,2.1303,2.1804,2.1777,2.2787,2.273,2.4675,2.4547,2.4707,2.5239,2.5002,2.3975,2.5829,2.6136,2.5292,2.6849,2.6307,2.6619,2.6212,2.696,2.6745,2.7982,2.6574,2.6909,2.7243,2.7684,2.8267,2.8811,2.8673,2.8836,2.9323,2.8263,2.7807,2.7091,2.7149,2.7416,2.6668,2.6771,2.667,2.6257,2.6431,2.5155,2.485,2.5353,2.4687,2.4482,2.4125,2.4241,2.4094,2.3738,2.3261,2.3963,2.3686,2.2474,2.3321,2.3575,2.3877,2.3567,2.3958,2.3473,2.3837,2.3917,2.4102,2.4373,2.3622,2.3197,2.293,2.2079,2.2335,2.1827,2.0945,2.1656,2.1375,2.0826,2.0922,2.178,2.237,2.2437,2.26,2.2877,2.3065,2.1954,2.2002,2.2264,2.2358,2.3031,2.304,2.1841,2.2661,2.2795,2.2622,2.3023,2.2297,2.2106,2.2671,2.1844,2.2534,2.3454,2.4712,2.4677,2.5419,2.5927,2.5237,2.5191,2.4943,2.5296,2.4507,2.443,2.4531,2.3895,2.3232,2.3538,2.4376,2.3902,2.4231,2.4659,2.3623,2.3596,2.4449,2.6077,2.6371,2.5989,2.5961,2.548,2.625,2.5542,2.5666,2.6631,2.6563,2.6115,2.7114,2.7556,2.8003,2.7543,2.7272,2.7486,2.6955,2.6779,2.6606,2.7343,2.7245,2.7199,2.8346,2.8841,2.8312,2.7927,2.8402,3.0047,2.9562,2.8804,2.8708,2.8824,2.9184,2.911,2.9519,2.9343,2.9059,2.8488,2.8634,2.8589,2.9285,2.8878,2.9902,3.0006,2.9718,2.9784,2.8945,2.8299,2.9349,2.832,2.7946,2.8205,2.9202,3.0947,2.9476,3.0117,2.9631,3.0256,3.1931,3.1969,3.0863,3.0816,3.0293,3.0443,3.0629,3.0553,3.0903,3.0492,3.0143,3.017,3.0047,2.9493,3.0168,2.9355,2.8973,2.9791,3.0195,2.9929,3.0344,3.0781,3.0694,3.0628,3.0593,3.1268,3.0993,3.0777,3.1018,3.1973,3.2705,3.2712,3.282,3.2724,3.2555,3.3184,3.3107,3.2729,3.2353,3.2534,3.1821,3.1676,3.2325,3.2037,3.1956,3.1014,3.1442,3.0745,3.0668,3.1105,3.1199,3.0661,3.1013,3.205,3.1974,3.1964,3.1788,3.2362,3.1261,3.1405,3.2149,3.3339,3.3883,3.3164,3.3151,3.3264,3.3601,3.4248,3.3837,3.3786,3.342,3.4203,3.4096,3.3695,3.4056,3.4355,3.4709,3.3802,3.3525,3.4372,3.4522,3.4442,3.553,3.5419,3.5439,3.5456,3.4919,3.428,3.5254,3.5235,3.5066,3.5389,3.4936,3.545,3.6898,3.692,3.705,3.692,3.7042,3.6732,3.7585,3.7448,3.7359,3.7635,3.7684,3.7004,3.7741,3.8007,3.7641,3.7874,3.7898,3.6919,3.6418,3.6716,3.6205,3.6479,3.642,3.6508,3.7205,3.7767,3.7292,3.6989,3.6663,3.6499,3.6966,3.6753,3.6591,3.598,3.6362,3.6557,3.6466,3.6076,3.7077,3.7058,3.7013,3.6612,3.7662,3.8252,3.8816,3.9263,3.8112,3.8025,3.8088,3.837,3.7594,3.7284,3.6735,3.7119,3.7423,3.7387,3.7518,3.8305,3.8878,3.919,3.9774,4.0103,4.0396,4.0321,4.0291,4.0747,4.1334],"open5_vol":116024.8,"days":14,"atr14":0.6671857142857143,"adv14":2398245,"avg_range_pct14":7.765,"prev_close":8.33,"prev_high":8.89,"prev_low":8.31,"high_20d":9.88,"ref_5d_high":8.89,"ref_5d_low":7.65,"ref_5d_avg_high":8.4849,"ref_5d_avg_low":8.004,"ref_5d_avg_range":0.4809,"sr14":{"levels":[{"lo":7.65,"hi":7.78,"mid":7.715,"touches":2,"last_touch_days_ago":3},{"lo":7.92,"hi":8.04,"mid":7.96,"touches":4,"last_touch_days_ago":1},{"lo":8.1,"hi":8.2,"mid":8.16,"touches":4,"last_touch_days_ago":3},{"lo":8.3,"hi":8.46,"mid":8.3675,"touches":4,"last_touch_days_ago":0},{"lo":8.48,"hi":8.6301,"mid":8.5536,"touches":5,"last_touch_days_ago":1},{"lo":8.7,"hi":8.7,"mid":8.7,"touches":2,"last_touch_days_ago":6},{"lo":8.89,"hi":9.0,"mid":8.9432,"touches":3,"last_touch_days_ago":0},{"lo":9.29,"hi":9.39,"mid":9.34,"touches":2,"last_touch_days_ago":8}],"high":9.59,"low":7.65,"atr":0.6672,"sessions":14,"tol":0.1668}}