{"symbol":"NU","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[659326.8,217659.2,210812.0,186117.8,150987.3,196147.2,175904.3,258299.9,186602.4,179376.6,208556.9,168364.0,231501.3,198287.1,173147.4,188125.3,203500.9,192574.8,166395.6,222012.6,212467.5,202892.5,191300.7,209646.4,205084.4,233428.5,198938.5,187469.7,212210.9,179107.4,295253.1,224246.8,277124.4,303083.4,250033.1,251166.1,224376.5,243601.9,194640.2,205737.9,295479.9,302668.4,326315.2,216905.4,260072.0,263896.1,278407.9,332091.9,253526.9,292542.1,274305.8,273142.5,268129.4,293567.5,312204.5,309478.0,233066.8,280160.3,221974.6,256143.4,242351.9,220239.6,263492.4,219759.5,291802.2,339334.1,337434.9,255947.9,322209.3,287704.7,279987.7,275620.6,242381.1,331085.5,262732.6,274341.4,286958.6,232276.6,248192.9,220857.2,221290.7,261042.7,247755.2,261978.4,260263.2,265640.9,211982.9,195385.8,200409.5,234630.0,209794.0,203312.8,219788.6,246792.6,286846.6,256869.7,190776.9,253745.4,177864.9,270559.2,218244.2,208176.0,266264.7,277214.6,208286.9,241359.2,228242.0,179820.4,214439.2,217539.2,211960.6,218027.7,264070.3,206231.9,196566.6,161598.1,220188.1,229545.4,207603.1,227065.6,239813.8,160230.3,203164.7,220769.9,191401.4,215757.6,170806.2,157962.4,239141.3,186426.3,185120.6,167831.9,243326.1,198193.6,174277.1,240163.9,179530.9,196219.3,238159.9,205242.3,246625.9,211222.4,169905.5,154742.2,145991.6,161121.0,185038.0,279882.3,179547.3,152357.1,195734.6,182926.9,200845.3,197318.6,139343.1,237277.8,209380.5,138398.1,156463.9,195259.7,184328.9,252474.7,136840.9,181012.6,155121.4,162799.0,192894.6,176305.6,180207.4,164819.7,156272.9,145033.4,188839.4,199639.1,149820.7,151930.5,138731.9,130583.1,148551.9,179702.1,194975.1,171174.6,185336.4,177531.2,140404.5,156065.9,180374.6,239501.4,135439.6,147276.9,223903.5,154787.6,146582.8,125439.4,121869.6,158278.7,119029.1,112447.7,198509.2,204162.9,206660.1,246491.7,188614.0,141954.8,176615.5,174762.2,147168.1,144545.4,190059.4,157252.4,354063.4,170271.9,153568.2,197956.0,179067.0,174650.4,209219.0,163665.6,159377.0,102806.8,160886.6,201329.4,119031.1,204640.7,149706.6,213583.8,182474.1,137485.4,135665.9,205204.4,121549.6,144505.9,130351.2,139615.1,216522.7,126382.6,112893.0,131400.4,152812.4,131957.9,178068.2,128459.5,143598.5,130595.1,154574.8,191775.8,187879.7,128297.2,118784.1,115489.6,196418.6,132758.2,118190.5,149269.5,199706.1,146750.1,99774.0,127650.9,113419.7,178285.0,189791.0,192263.5,121728.2,122067.4,178549.6,131937.9,125090.9,252301.5,89643.5,139162.9,161810.6,162621.1,142185.9,167398.3,166739.8,189512.1,204320.0,159989.9,107719.4,155810.6,111820.4,164238.6,118106.7,145664.1,135568.2,262058.6,212261.4,148105.8,137143.0,159193.4,162416.2,217724.1,147447.9,167043.7,147844.2,102327.4,159254.7,160682.6,164330.8,166452.0,139795.4,217273.5,117738.2,181073.1,213186.1,142609.1,195988.3,177270.3,194428.9,133145.6,127387.4,110380.1,154929.6,171007.1,148277.9,240891.3,153329.0,107813.7,139298.9,196218.2,145262.2,150443.4,240056.4,193768.4,165886.5,102274.5,169551.9,146836.9,141512.1,131492.9,159286.6,172966.8,154074.6,141724.5,150405.2,109911.9,118893.6,141676.7,156176.0,136302.6,162308.2,125334.0,162009.4,229975.3,120639.8,160049.5,103901.0,119848.0,134215.1,117962.6,123193.8,130459.6,118691.6,122533.7,128990.9,137245.3,128834.1,150440.6,98905.1,146500.4,187476.3,174430.5,189499.9,193490.3,167561.4,166425.5,97102.9,201452.0,116816.2,152380.1,192782.8,151568.8,178283.1,120410.2,171595.4,185204.6,145837.0,188718.2,147883.1,216937.6,304800.7,249122.4,274327.9,310466.0,316188.4,366481.1,376522.1,517746.1,733862.9,1425868.8],"cum_vol":[659326.8,876986.0,1087798.0,1273915.8,1424903.1,1621050.3,1796954.6,2055254.4,2241856.9,2421233.5,2629790.4,2798154.4,3029655.7,3227942.9,3401090.2,3589215.5,3792716.4,3985291.2,4151686.9,4373699.5,4586167.0,4789059.5,4980360.2,5190006.6,5395090.9,5628519.4,5827457.9,6014927.6,6227138.5,6406245.9,6701499.0,6925745.8,7202870.1,7505953.5,7755986.6,8007152.7,8231529.2,8475131.1,8669771.3,8875509.2,9170989.1,9473657.5,9799972.7,10016878.1,10276950.1,10540846.2,10819254.1,11151346.1,11404873.0,11697415.1,11971720.9,12244863.4,12512992.9,12806560.4,13118764.9,13428242.9,13661309.6,13941469.9,14163444.5,14419587.9,14661939.8,14882179.4,15145671.9,15365431.4,15657233.6,15996567.7,16334002.6,16589950.6,16912159.9,17199864.6,17479852.3,17755472.9,17997854.0,18328939.5,18591672.1,18866013.6,19152972.2,19385248.8,19633441.6,19854298.9,20075589.6,20336632.3,20584387.5,20846365.9,21106629.1,21372270.0,21584252.9,21779638.6,21980048.1,22214678.1,22424472.1,22627784.9,22847573.5,23094366.1,23381212.8,23638082.5,23828859.4,24082604.8,24260469.7,24531028.9,24749273.1,24957449.1,25223713.9,25500928.4,25709215.3,25950574.5,26178816.5,26358636.9,26573076.1,26790615.3,27002575.9,27220603.6,27484673.9,27690905.8,27887472.4,28049070.6,28269258.6,28498804.0,28706407.1,28933472.7,29173286.5,29333516.8,29536681.5,29757451.4,29948852.8,30164610.4,30335416.6,30493379.0,30732520.3,30918946.6,31104067.1,31271899.0,31515225.1,31713418.8,31887695.9,32127859.8,32307390.6,32503609.9,32741769.9,32947012.1,33193638.0,33404860.4,33574765.9,33729508.1,33875499.6,34036620.6,34221658.6,34501540.9,34681088.2,34833445.3,35029179.9,35212106.7,35412952.0,35610270.6,35749613.7,35986891.5,36196272.0,36334670.1,36491134.1,36686393.8,36870722.7,37123197.4,37260038.4,37441050.9,37596172.3,37758971.3,37951865.9,38128171.6,38308378.9,38473198.6,38629471.6,38774504.9,38963344.4,39162983.5,39312804.2,39464734.7,39603466.6,39734049.7,39882601.6,40062303.8,40257278.9,40428453.6,40613789.9,40791321.1,40931725.6,41087791.6,41268166.2,41507667.6,41643107.1,41790384.0,42014287.5,42169075.1,42315657.9,42441097.4,42562966.9,42721245.6,42840274.7,42952722.4,43151231.6,43355394.6,43562054.7,43808546.4,43997160.4,44139115.2,44315730.7,44490492.9,44637661.0,44782206.4,44972265.7,45129518.1,45483581.6,45653853.5,45807421.7,46005377.7,46184444.7,46359095.1,46568314.1,46731979.7,46891356.7,46994163.5,47155050.1,47356379.5,47475410.6,47680051.4,47829758.0,48043341.8,48225815.9,48363301.4,48498967.3,48704171.6,48825721.2,48970227.1,49100578.3,49240193.4,49456716.1,49583098.7,49695991.7,49827392.1,49980204.5,50112162.4,50290230.6,50418690.1,50562288.6,50692883.7,50847458.5,51039234.3,51227114.0,51355411.2,51474195.4,51589685.0,51786103.6,51918861.8,52037052.3,52186321.8,52386027.9,52532777.9,52632551.9,52760202.8,52873622.5,53051907.5,53241698.5,53433962.0,53555690.2,53677757.6,53856307.2,53988245.1,54113336.0,54365637.5,54455281.0,54594443.9,54756254.6,54918875.7,55061061.6,55228459.9,55395199.7,55584711.8,55789031.8,55949021.7,56056741.1,56212551.6,56324372.1,56488610.7,56606717.4,56752381.5,56887949.7,57150008.3,57362269.7,57510375.5,57647518.5,57806711.9,57969128.1,58186852.1,58334300.1,58501343.8,58649188.0,58751515.4,58910770.1,59071452.8,59235783.6,59402235.6,59542031.0,59759304.5,59877042.7,60058115.9,60271302.0,60413911.1,60609899.4,60787169.6,60981598.6,61114744.2,61242131.6,61352511.7,61507441.4,61678448.4,61826726.4,62067617.6,62220946.6,62328760.4,62468059.2,62664277.4,62809539.6,62959983.0,63200039.4,63393807.8,63559694.3,63661968.8,63831520.6,63978357.6,64119869.6,64251362.6,64410649.1,64583615.9,64737690.6,64879415.1,65029820.3,65139732.2,65258625.8,65400302.5,65556478.5,65692781.1,65855089.3,65980423.3,66142432.7,66372408.0,66493047.8,66653097.3,66756998.3,66876846.3,67011061.4,67129024.0,67252217.8,67382677.4,67501369.1,67623902.8,67752893.6,67890138.9,68018973.1,68169413.6,68268318.8,68414819.2,68602295.5,68776726.0,68966225.9,69159716.1,69327277.6,69493703.1,69590805.9,69792257.9,69909074.1,70061454.3,70254237.1,70405805.9,70584089.0,70704499.2,70876094.6,71061299.3,71207136.3,71395854.5,71543737.6,71760675.2,72065475.9,72314598.4,72588926.3,72899392.3,73215580.6,73582061.7,73958583.8,74476329.9,75210192.9,76636061.6],"abs_move_pct":[0.4726,0.5046,0.6215,0.6987,0.733,0.7739,0.7772,0.8001,0.7803,0.799,0.8511,0.8392,0.9465,0.9117,0.9035,0.8822,0.8667,0.837,0.9077,0.8643,0.8629,0.9226,0.9825,0.9619,0.9655,1.0056,1.0943,1.0796,0.9993,0.9919,1.0305,1.0019,1.0077,1.1592,1.1673,1.1687,1.1018,1.1403,1.1128,1.136,1.0801,1.1238,1.0834,1.1131,1.1633,1.1081,1.1205,1.09,1.0307,0.9932,1.0073,0.9864,0.9815,0.9669,1.0001,1.0596,1.1065,1.0999,1.0876,1.0622,1.0917,1.0491,1.0618,1.0386,1.0697,1.1109,1.1188,1.1267,1.1517,1.1539,1.2028,1.2106,1.2388,1.2223,1.1778,1.1773,1.2042,1.2331,1.2317,1.2423,1.2255,1.219,1.2659,1.2924,1.2626,1.2544,1.2391,1.2615,1.2703,1.3391,1.339,1.2998,1.2816,1.3091,1.3223,1.3192,1.3299,1.3817,1.4435,1.4452,1.5269,1.5134,1.5046,1.5043,1.5379,1.5108,1.5392,1.5268,1.5147,1.4942,1.5035,1.4802,1.504,1.4832,1.4762,1.4949,1.4013,1.3905,1.4237,1.4396,1.4344,1.4755,1.4761,1.4878,1.4933,1.4358,1.4451,1.4731,1.4822,1.5049,1.5286,1.5238,1.5322,1.5201,1.5476,1.5362,1.4911,1.4568,1.4732,1.4904,1.5287,1.5204,1.5374,1.5537,1.5785,1.5578,1.6068,1.5637,1.584,1.57,1.5904,1.6049,1.5878,1.561,1.5928,1.5777,1.5956,1.5912,1.6118,1.6292,1.5954,1.6082,1.6132,1.5924,1.6196,1.6584,1.6282,1.6002,1.5905,1.5541,1.5654,1.5802,1.5552,1.5514,1.5493,1.5985,1.6288,1.6159,1.6338,1.6209,1.6251,1.6087,1.5883,1.6056,1.6092,1.6036,1.6188,1.5769,1.5658,1.5757,1.5515,1.5633,1.5693,1.5869,1.5826,1.6121,1.5887,1.5991,1.5861,1.6198,1.5602,1.5049,1.5361,1.4968,1.4771,1.4983,1.5032,1.5191,1.5368,1.5689,1.524,1.5198,1.5251,1.5302,1.518,1.4889,1.4816,1.4697,1.4738,1.4893,1.5101,1.4759,1.4314,1.458,1.4171,1.433,1.4615,1.4658,1.4669,1.46,1.4622,1.4417,1.4434,1.439,1.4784,1.4668,1.4498,1.4718,1.4821,1.5157,1.5249,1.5422,1.5541,1.5647,1.5746,1.588,1.6246,1.5955,1.6117,1.6325,1.5545,1.5881,1.5673,1.5675,1.5919,1.589,1.6076,1.6321,1.6675,1.6682,1.675,1.6638,1.6472,1.6628,1.6971,1.6949,1.6674,1.6699,1.6557,1.6664,1.6356,1.616,1.653,1.629,1.6432,1.6052,1.6148,1.6273,1.6586,1.6586,1.6728,1.6654,1.66,1.6994,1.7109,1.7032,1.6787,1.6978,1.6678,1.6705,1.6693,1.6779,1.6748,1.6763,1.6646,1.6685,1.6949,1.6725,1.6707,1.6701,1.7012,1.7217,1.7343,1.7457,1.7178,1.7668,1.7964,1.765,1.7153,1.7133,1.7333,1.7339,1.7162,1.7315,1.6847,1.6816,1.6752,1.6745,1.6617,1.6389,1.6478,1.6349,1.6775,1.6635,1.6456,1.6868,1.7115,1.7202,1.6916,1.6905,1.6843,1.7092,1.6867,1.6865,1.7101,1.6797,1.6928,1.6724,1.6946,1.7006,1.6923,1.6893,1.7014,1.6766,1.6605,1.6505,1.6343,1.6329,1.6434,1.6433,1.6452,1.6303,1.6019,1.5928,1.5645,1.5791,1.5769,1.5651,1.5492,1.548,1.5004,1.5594,1.5545,1.5429,1.5281,1.5332,1.559,1.5522,1.5102,1.5419,1.5302,1.5348,1.5237,1.517,1.5107,1.5232,1.5009,1.5065,1.5312,1.5554,1.5737,1.5546,1.5302,1.5759,1.5893,1.575,1.5545,1.5667,1.6092,1.5831],"open5_vol":1424903.1,"days":14,"atr14":0.5160428571428574,"adv14":86845588,"avg_range_pct14":3.747,"prev_close":13.03,"prev_high":13.55,"prev_low":12.72,"high_20d":13.9846,"ref_5d_high":13.85,"ref_5d_low":12.72,"ref_5d_avg_high":13.649,"ref_5d_avg_low":13.243,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":12.39,"hi":12.43,"mid":12.41,"touches":2,"last_touch_days_ago":12},{"lo":13.175,"hi":13.3,"mid":13.2213,"touches":4,"last_touch_days_ago":3},{"lo":13.34,"hi":13.42,"mid":13.379,"touches":5,"last_touch_days_ago":1},{"lo":13.48,"hi":13.55,"mid":13.52,"touches":5,"last_touch_days_ago":0},{"lo":13.64,"hi":13.745,"mid":13.6975,"touches":4,"last_touch_days_ago":2},{"lo":13.85,"hi":13.96,"mid":13.905,"touches":2,"last_touch_days_ago":1}],"high":13.9846,"low":11.83,"atr":0.516,"sessions":14,"tol":0.129}}