{"symbol":"NCPL","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[7659.4,9239.7,7793.2,5700.9,5924.4,7238.3,7248.2,5023.9,4237.9,2835.1,3815.4,5919.4,3789.3,2733.4,2599.1,4046.6,4226.5,3905.5,1813.1,2056.7,2018.4,1425.6,2202.8,2259.4,3623.0,2413.0,1984.6,1808.0,1508.1,2467.4,3484.1,1633.7,2342.8,3878.9,3691.9,1489.4,1534.1,1544.6,1212.5,2794.1,1957.9,3557.9,4000.4,1117.2,1829.5,2991.2,2392.4,1774.1,2558.0,1845.9,3970.7,3906.1,1907.1,1082.2,2538.7,2528.8,1971.4,3041.8,2838.6,3295.1,2388.4,1653.4,1642.6,1796.3,2856.4,1799.0,2382.0,1252.4,839.1,999.9,2429.6,2294.5,2891.9,1916.6,3719.4,1570.5,872.9,1131.1,1224.1,2714.9,1703.6,1713.1,1589.8,340.5,6278.6,20884.1,11755.3,6800.1,4699.6,3498.3,8860.1,4436.8,2698.8,3427.3,2593.9,1461.7,2252.4,7017.3,5629.7,4003.4,2594.4,2167.8,1344.6,1425.9,2162.4,2880.0,723.6,1165.3,1836.5,5050.2,1184.9,1749.0,3441.1,2973.4,3540.8,1729.3,1384.6,630.6,1926.3,2139.3,1127.4,1463.7,1892.9,1605.0,1821.4,1210.9,1847.2,1218.1,1381.3,1855.8,1431.7,1964.2,773.6,1404.4,1079.9,1021.1,1997.2,1120.4,1025.1,3106.7,1929.5,1102.2,2933.4,803.6,2626.6,2040.6,817.7,3523.4,1723.1,2399.9,1926.5,2268.9,2844.6,2035.8,1612.5,1076.3,3237.2,2836.9,2577.5,1416.9,2305.3,4968.1,3270.5,2889.4,2134.4,2757.5,3865.6,3530.4,3891.8,6037.6,4533.0,3427.1,4163.2,3151.0,3684.6,1251.0,1323.9,3495.6,2331.1,1437.0,1516.1,1259.7,1793.3,2201.4,1468.9,1767.4,1662.1,2105.9,1787.0,892.1,1081.9,2125.4,1608.2,2776.0,3070.3,2314.9,3777.6,2073.0,968.3,1704.8,3717.9,2845.6,1379.7,2133.4,1328.2,1204.1,3987.9,1850.4,2490.9,1911.9,719.6,864.2,2425.5,1176.1,1238.3,647.5,417.4,1242.3,1455.1,1494.3,598.7,1641.9,657.7,856.0,748.2,228.1,517.5,910.2,729.4,887.2,833.4,556.7,1099.9,1411.9,842.9,651.4,1274.3,2083.1,335.1,434.3,471.6,551.6,624.6,1470.6,509.1,465.6,1608.4,941.7,2424.3,1354.1,162.6,193.1,695.2,849.1,1103.3,1212.5,2505.1,776.1,1203.1,670.9,160.4,469.9,1653.1,258.6,572.6,1268.6,510.8,501.6,1029.6,838.7,847.4,568.1,897.6,675.4,1120.7,1350.8,973.0,820.4,441.7,972.4,991.9,843.1,246.4,546.1,225.9,359.2,767.8,383.9,773.6,1104.8,631.2,636.5,935.1,201.5,540.6,1126.6,530.4,1395.6,1400.1,490.3,1381.6,679.8,1681.6,322.0,185.0,896.4,393.6,446.4,580.6,253.3,567.5,518.8,145.6,1055.9,999.9,1112.5,1193.1,701.3,1675.1,400.3,1098.1,233.0,271.9,385.6,568.9,832.5,484.6,332.9,177.4,2008.1,491.8,724.8,1610.4,741.8,2164.4,2345.5,1185.8,1498.6,928.2,693.4,2103.2,1488.0,1442.9,953.4,612.4,2263.9,959.6,387.9,1247.9,1082.0,2171.6,3887.8,728.9,2851.7,802.1,554.4,1211.4,1479.5,874.3,750.5,1619.8,1469.2,804.7,1595.3,2284.8,1219.3,771.9,1203.6,1375.1,2073.4,1668.4,2419.6,2301.1,1051.4,1538.0,1319.5,1684.2,1968.1,2538.1,3047.2,2180.0,1740.1,1222.9,2480.9,2508.5,4585.5,4231.0,2140.0,3761.8,5550.3],"cum_vol":[7659.4,16899.1,24692.3,30393.2,36317.6,43555.9,50804.1,55828.1,60065.9,62901.1,66716.5,72635.9,76425.1,79158.5,81757.6,85804.2,90030.7,93936.2,95749.4,97806.1,99824.5,101250.1,103452.9,105712.3,109335.3,111748.3,113732.9,115540.9,117049.0,119516.4,123000.6,124634.3,126977.1,130856.0,134547.9,136037.4,137571.4,139116.1,140328.6,143122.6,145080.5,148638.4,152638.9,153756.1,155585.6,158576.8,160969.1,162743.3,165301.3,167147.2,171117.9,175024.0,176931.1,178013.4,180552.1,183080.9,185052.3,188094.1,190932.6,194227.8,196616.1,198269.5,199912.1,201708.4,204564.9,206363.9,208745.9,209998.3,210837.4,211837.3,214266.9,216561.4,219453.3,221369.9,225089.4,226659.9,227532.8,228663.9,229888.0,232602.9,234306.6,236019.6,237609.4,237949.9,244228.6,265112.7,276868.0,283668.1,288367.8,291866.1,300726.1,305162.9,307861.7,311289.0,313882.9,315344.6,317597.1,324614.4,330244.1,334247.4,336841.9,339009.6,340354.2,341780.1,343942.5,346822.5,347546.1,348711.4,350547.9,355598.1,356783.0,358532.0,361973.1,364946.5,368487.3,370216.6,371601.1,372231.7,374158.0,376297.3,377424.6,378888.4,380781.3,382386.3,384207.6,385418.5,387265.7,388483.9,389865.1,391720.9,393152.6,395116.9,395890.5,397294.9,398374.8,399395.9,401393.1,402513.6,403538.7,406645.4,408574.9,409677.1,412610.6,413414.1,416040.8,418081.4,418899.1,422422.6,424145.7,426545.6,428472.1,430741.1,433585.7,435621.5,437234.0,438310.3,441547.5,444384.4,446961.9,448378.8,450684.1,455652.2,458922.7,461812.1,463946.4,466703.9,470569.5,474099.9,477991.7,484029.4,488562.4,491989.5,496152.7,499303.7,502988.3,504239.3,505563.2,509058.9,511389.9,512826.9,514343.0,515602.7,517396.0,519597.4,521066.3,522833.7,524495.8,526601.7,528388.7,529280.8,530362.7,532488.1,534096.3,536872.3,539942.6,542257.5,546035.1,548108.1,549076.4,550781.1,554499.0,557344.6,558724.4,560857.8,562186.0,563390.1,567378.0,569228.4,571719.3,573631.1,574350.8,575215.0,577640.5,578816.6,580054.9,580702.4,581119.8,582362.1,583817.1,585311.4,585910.1,587552.0,588209.7,589065.7,589813.9,590042.0,590559.5,591469.7,592199.1,593086.4,593919.7,594476.4,595576.4,596988.3,597831.1,598482.5,599756.8,601839.9,602175.0,602609.3,603080.9,603632.4,604257.1,605727.7,606236.8,606702.4,608310.8,609252.5,611676.8,613030.9,613193.6,613386.7,614081.9,614931.0,616034.3,617246.8,619751.9,620528.0,621731.1,622402.0,622562.4,623032.3,624685.4,624944.1,625516.6,626785.2,627296.0,627797.6,628827.2,629665.9,630513.4,631081.5,631979.1,632654.5,633775.2,635126.0,636099.0,636919.4,637361.1,638333.5,639325.4,640168.6,640415.0,640961.1,641187.0,641546.2,642314.0,642697.9,643471.5,644576.3,645207.5,645844.0,646779.1,646980.6,647521.3,648647.9,649178.3,650573.9,651974.0,652464.3,653845.9,654525.6,656207.3,656529.3,656714.3,657610.7,658004.3,658450.7,659031.4,659284.6,659852.1,660370.9,660516.5,661572.4,662572.3,663684.8,664877.9,665579.1,667254.3,667654.6,668752.7,668985.7,669257.6,669643.2,670212.1,671044.6,671529.1,671862.0,672039.4,674047.4,674539.2,675264.0,676874.4,677616.2,679780.6,682126.1,683311.9,684810.5,685738.7,686432.1,688535.3,690023.3,691466.1,692419.5,693031.9,695295.8,696255.4,696643.4,697891.3,698973.3,701144.9,705032.7,705761.6,708613.4,709415.5,709969.9,711181.4,712660.9,713535.1,714285.6,715905.4,717374.6,718179.4,719774.6,722059.4,723278.7,724050.6,725254.3,726629.4,728702.8,730371.2,732790.9,735091.9,736143.4,737681.4,739000.9,740685.1,742653.1,745191.3,748238.5,750418.5,752158.6,753381.5,755862.4,758370.9,762956.4,767187.4,769327.4,773089.2,778639.5],"abs_move_pct":[1.2554,2.798,2.6892,2.9191,4.1715,4.0579,4.8937,5.1635,4.9191,4.9257,5.3993,4.5853,4.6939,4.8732,4.7447,4.3183,4.4747,4.4826,4.3183,5.1412,4.7521,4.6892,4.3101,4.2369,4.3863,4.4746,4.2594,4.2229,4.702,4.1147,3.969,3.8636,3.7394,3.5361,3.3146,3.2904,3.431,3.5112,3.7243,3.5741,3.8839,4.1681,4.1241,3.9909,3.9477,3.9988,4.317,4.4676,4.5342,3.8337,3.9502,3.9629,4.9195,4.8064,4.9299,5.2048,4.9685,5.1496,5.1652,5.2171,5.1634,5.0331,5.3676,5.3516,5.3469,5.4844,5.2614,5.3528,5.4737,5.2662,5.6718,6.1404,6.291,6.2213,6.8912,6.9085,6.5083,6.5261,6.324,6.8916,6.4061,6.4793,6.8508,6.8802,7.793,6.1778,6.3983,6.6482,6.4567,6.1411,5.86,5.7088,6.0159,6.3808,6.33,6.6694,6.295,5.6099,6.2674,6.1334,6.0237,6.4133,6.4049,6.5912,6.3932,6.2277,6.1838,6.283,6.0771,5.9372,6.1789,5.9946,5.8719,6.0118,6.3147,6.333,6.0317,6.0956,6.2784,6.6922,6.4114,6.418,6.8072,6.8506,6.7366,6.6134,6.946,7.0295,6.7508,6.5885,6.4589,6.1847,6.2638,5.9017,6.1618,6.3297,6.1911,6.0923,6.4508,6.2184,6.4525,6.4056,6.5423,6.3745,6.703,7.0066,7.1193,6.8957,6.5916,6.222,6.3498,6.4302,6.4811,6.5592,6.3934,6.312,6.847,7.0379,7.0496,6.931,6.921,7.0778,7.019,6.471,6.7014,6.7899,7.0718,6.9962,7.2229,7.4143,7.4384,7.4235,7.6991,7.2031,6.8319,7.3205,7.5525,7.5118,7.2026,7.1664,7.4068,7.2995,7.3698,7.0403,7.1147,7.1347,7.2263,7.7767,7.7466,7.5461,7.7094,7.7077,8.1512,7.9082,7.424,7.4399,6.7782,6.9571,6.9128,7.1611,7.2398,7.3883,7.6046,7.5577,7.349,7.0951,6.8849,6.9662,6.6008,6.6725,6.7097,6.472,6.8163,6.7178,6.8287,7.0103,6.9362,7.0851,6.6986,6.9472,6.5902,6.9219,7.2484,6.9391,7.303,7.3435,7.4688,7.1586,7.1962,7.5702,7.4508,7.6353,7.4875,7.7033,7.6542,7.0716,7.3628,7.1569,7.6695,7.2934,7.0949,7.3836,7.4658,7.348,7.3355,7.1939,7.5013,7.3317,6.8496,7.0956,6.9401,7.0256,7.3772,7.4828,7.6726,7.4166,7.1734,7.1037,7.1598,7.2089,7.2786,7.4007,7.3855,7.439,7.4116,7.5967,7.5994,7.5616,7.4495,7.0765,7.1264,7.2133,7.2769,7.4126,6.7877,6.759,6.6656,7.1183,7.2236,7.4108,7.3617,7.459,7.7399,7.4643,7.5367,6.9554,6.8976,6.993,7.3035,7.1205,6.8404,6.7748,6.5619,6.5208,6.7679,6.5026,6.782,6.5291,6.3146,6.1102,6.1047,6.1594,6.7962,6.5142,6.5989,6.6557,6.7749,6.8501,6.9016,6.8147,6.815,6.6146,6.4423,6.2884,6.2094,5.7984,5.9399,5.7722,6.2263,6.6739,6.7356,6.6119,6.6965,6.6822,6.3712,6.3458,6.349,6.3209,6.3261,6.1975,6.6585,6.8231,6.72,6.5787,6.6848,6.6062,6.9965,7.0254,6.9533,6.8567,6.9284,6.963,6.8979,7.0989,7.0379,6.9403,6.9571,6.8983,7.0556,7.0128,7.1944,7.4605,7.5714,7.454,7.6109,7.5738,7.5085,7.7931,7.562,8.1009,7.9998,7.9004,7.7154,7.4595,7.6036,7.6423,7.9305,8.0732,8.302,8.5188,8.3898,8.8902,8.8154,8.7485,8.8619,8.6806,9.0711,9.1797,8.9713,9.4119,9.1801,9.3692,9.6673,9.5987,9.5941,9.976,10.233,9.9207,9.8204,9.6666],"open5_vol":36317.6,"days":14,"atr14":1.337757142857143,"adv14":998877,"avg_range_pct14":23.424,"prev_close":6.91,"prev_high":7.37,"prev_low":6.32,"high_20d":8.75,"ref_5d_high":7.37,"ref_5d_low":5.25,"ref_5d_avg_high":7.1763,"ref_5d_avg_low":5.966,"ref_5d_avg_range":1.2103,"sr14":{"levels":[{"lo":3.82,"hi":4.06,"mid":3.9475,"touches":4,"last_touch_days_ago":10},{"lo":4.3,"hi":4.5782,"mid":4.4222,"touches":4,"last_touch_days_ago":8},{"lo":4.94,"hi":5.25,"mid":5.0833,"touches":3,"last_touch_days_ago":4},{"lo":5.7,"hi":5.75,"mid":5.7325,"touches":4,"last_touch_days_ago":2},{"lo":6.2,"hi":6.36,"mid":6.2933,"touches":3,"last_touch_days_ago":0},{"lo":6.55,"hi":6.82,"mid":6.685,"touches":2,"last_touch_days_ago":2},{"lo":7.1315,"hi":7.37,"mid":7.2654,"touches":4,"last_touch_days_ago":0},{"lo":7.5499,"hi":7.7,"mid":7.625,"touches":2,"last_touch_days_ago":5},{"lo":8.74,"hi":8.75,"mid":8.745,"touches":2,"last_touch_days_ago":5}],"high":8.75,"low":3.82,"atr":1.3378,"sessions":14,"tol":0.3344}}