{"symbol":"KULR","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[98994.6,36515.0,48737.2,53254.8,42676.8,32328.9,37736.1,38124.3,32831.9,28599.4,36095.3,21531.6,29721.9,29928.0,24718.4,17768.5,19461.9,19980.5,26940.8,27777.5,26624.0,25362.7,28052.3,23155.0,28951.6,19676.0,21252.7,21222.3,22593.0,18812.8,23101.2,23445.1,25650.9,18845.4,13941.3,23242.6,19207.9,19722.7,26199.1,22638.5,15120.6,16482.7,23656.5,17121.0,15229.1,13949.0,11876.1,16908.4,14672.3,33887.5,27361.1,24613.6,14374.4,17073.9,13523.4,16884.9,14157.8,15354.4,13629.7,21489.8,20951.0,10971.8,14193.2,14972.5,10108.5,15722.9,10521.4,13520.6,17118.3,14036.5,13875.9,14294.4,10511.6,15022.1,10185.4,15940.8,17756.9,16838.6,11787.6,9068.9,10514.6,7947.6,11842.1,13631.3,38409.8,14091.1,11344.2,11082.1,11235.9,8483.2,11598.0,13478.5,7442.5,13390.4,13489.6,7053.2,18022.9,13321.3,18689.7,20918.6,14877.8,9602.9,13374.9,8606.8,16781.6,10125.3,9250.3,10749.6,13229.6,10864.8,7594.3,8458.4,18110.3,11805.3,13796.1,14081.3,10328.7,4994.8,12772.8,7313.3,6850.6,8322.9,10620.4,13295.9,8912.7,10457.0,11386.0,8613.2,14604.5,12708.0,9520.1,9103.5,8140.7,8122.0,11841.6,8392.4,10857.0,10400.1,6154.6,6647.4,7543.1,9315.2,9554.3,9900.6,9821.0,19747.1,12357.9,10825.8,11170.2,6024.0,10894.5,10337.1,4835.6,5664.4,24647.6,11012.9,7273.4,15568.4,18232.2,10274.8,16349.2,13045.9,11275.7,8275.6,8982.6,11322.4,10801.1,13912.1,10428.8,14282.3,11505.4,9804.4,8471.6,7180.0,8152.1,5656.5,10169.3,6843.7,8566.6,12828.9,7520.9,7281.6,6802.1,12286.0,6093.9,9113.9,8191.9,8173.7,9632.4,9939.7,7351.9,4725.8,9167.8,4917.6,9278.4,5933.9,4730.8,5632.8,10832.7,18772.1,16489.2,6732.9,7019.9,5764.1,7842.1,5504.8,8397.2,6953.2,7304.4,23844.3,19639.4,6131.4,5946.9,8480.4,6978.1,17178.5,9298.1,14124.5,5825.7,4216.2,6338.2,9507.9,9108.7,6961.9,5368.4,7168.4,4908.2,8849.0,9500.5,7781.5,4129.9,5663.2,3754.6,4583.1,4342.4,6047.9,8703.7,13063.4,12204.2,8086.6,5457.9,4211.3,9816.5,9695.8,13057.1,7867.9,5550.6,5989.1,9741.6,6968.4,4728.2,4602.4,7354.6,4465.5,8867.3,8219.0,6678.6,15159.4,5605.4,10145.6,9134.3,8725.1,8828.0,7316.4,8076.8,5148.1,5396.1,7873.9,4184.9,6851.6,5246.9,3218.7,5354.8,5725.9,3179.2,7235.1,9212.1,2654.2,6146.8,5431.0,4161.7,4940.9,9612.0,10069.9,8746.9,7111.1,4777.9,6196.2,4629.9,5954.0,5065.9,5356.7,6138.2,8714.3,3176.1,9057.9,5581.4,3540.5,6430.8,5180.5,12131.2,7449.9,4926.4,7448.1,7935.4,7518.5,3609.8,4170.9,7519.5,8823.5,6278.6,6892.0,7748.6,6839.4,5038.3,6405.9,5469.9,9684.7,8518.6,4385.4,12656.9,5103.4,5936.8,4259.8,5047.5,6041.4,10730.1,4471.8,6158.4,3836.6,18367.7,6941.2,6764.5,27679.5,9558.9,9395.2,14649.8,7533.6,6265.6,10151.2,7475.1,7090.6,10939.2,4582.2,11451.0,6462.8,5722.3,7765.9,9394.3,11338.3,8051.1,5533.1,10415.4,11805.8,10094.8,23457.9,12878.9,8463.0,9863.9,8305.9,16398.4,11728.2,17906.9,8162.7,12147.5,9491.7,7146.3,8468.7,9739.2,13129.4,11041.4,8884.4,17119.4,7231.6,14900.4,29784.5,14337.9,10013.1,8742.1,55990.6,18815.9,14845.1,13681.6,18576.9,15177.9,27872.4,24095.9,36997.2,38150.8,40663.1],"cum_vol":[98994.6,135509.6,184246.8,237501.6,280178.4,312507.3,350243.4,388367.7,421199.6,449799.0,485894.3,507425.9,537147.8,567075.8,591794.2,609562.7,629024.6,649005.1,675945.9,703723.4,730347.4,755710.1,783762.4,806917.4,835869.1,855545.1,876797.8,898020.1,920613.1,939425.9,962527.1,985972.2,1011623.1,1030468.6,1044409.9,1067652.5,1086860.4,1106583.1,1132782.2,1155420.7,1170541.4,1187024.1,1210680.6,1227801.6,1243030.6,1256979.6,1268855.8,1285764.1,1300436.4,1334323.9,1361685.1,1386298.6,1400673.0,1417746.9,1431270.3,1448155.2,1462313.0,1477667.4,1491297.1,1512786.9,1533737.9,1544709.7,1558902.9,1573875.4,1583983.9,1599706.9,1610228.2,1623748.9,1640867.1,1654903.6,1668779.5,1683073.9,1693585.5,1708607.6,1718793.0,1734733.8,1752490.6,1769329.3,1781116.9,1790185.8,1800700.4,1808648.0,1820490.1,1834121.4,1872531.1,1886622.3,1897966.5,1909048.6,1920284.5,1928767.7,1940365.7,1953844.2,1961286.7,1974677.1,1988166.6,1995219.9,2013242.8,2026564.1,2045253.8,2066172.4,2081050.2,2090653.1,2104027.9,2112634.7,2129416.3,2139541.6,2148791.9,2159541.5,2172771.1,2183635.9,2191230.2,2199688.6,2217798.9,2229604.2,2243400.4,2257481.6,2267810.4,2272805.1,2285577.9,2292891.2,2299741.9,2308064.7,2318685.1,2331981.0,2340893.7,2351350.7,2362736.7,2371349.9,2385954.4,2398662.4,2408182.5,2417286.0,2425426.7,2433548.7,2445390.3,2453782.6,2464639.6,2475039.7,2481194.3,2487841.7,2495384.9,2504700.1,2514254.4,2524154.9,2533975.9,2553723.0,2566080.9,2576906.7,2588076.9,2594100.9,2604995.4,2615332.6,2620168.2,2625832.6,2650480.2,2661493.1,2668766.6,2684335.0,2702567.2,2712842.0,2729191.2,2742237.1,2753512.8,2761788.4,2770771.0,2782093.4,2792894.5,2806806.6,2817235.4,2831517.7,2843023.1,2852827.5,2861299.1,2868479.1,2876631.2,2882287.7,2892457.0,2899300.7,2907867.4,2920696.2,2928217.1,2935498.7,2942300.8,2954586.8,2960680.7,2969794.6,2977986.5,2986160.2,2995792.6,3005732.3,3013084.2,3017810.0,3026977.8,3031895.4,3041173.7,3047107.6,3051838.4,3057471.1,3068303.9,3087076.0,3103565.2,3110298.1,3117317.9,3123082.0,3130924.1,3136428.9,3144826.1,3151779.4,3159083.8,3182928.1,3202567.4,3208698.9,3214645.8,3223126.2,3230104.3,3247282.8,3256580.9,3270705.4,3276531.1,3280747.3,3287085.5,3296593.4,3305702.1,3312664.0,3318032.4,3325200.8,3330109.0,3338958.0,3348458.5,3356240.0,3360369.9,3366033.1,3369787.7,3374370.9,3378713.2,3384761.1,3393464.9,3406528.2,3418732.4,3426819.0,3432276.9,3436488.2,3446304.7,3456000.5,3469057.6,3476925.5,3482476.1,3488465.2,3498206.9,3505175.2,3509903.4,3514505.8,3521860.4,3526325.9,3535193.2,3543412.2,3550090.9,3565250.2,3570855.6,3581001.2,3590135.5,3598860.6,3607688.6,3615004.9,3623081.7,3628229.8,3633625.9,3641499.7,3645684.6,3652536.2,3657783.1,3661001.8,3666356.6,3672082.5,3675261.7,3682496.8,3691708.9,3694363.1,3700509.9,3705940.9,3710102.6,3715043.4,3724655.4,3734725.3,3743472.2,3750583.4,3755361.2,3761557.4,3766187.3,3772141.3,3777207.2,3782563.9,3788702.1,3797416.4,3800592.5,3809650.4,3815231.8,3818772.3,3825203.1,3830383.6,3842514.8,3849964.6,3854891.1,3862339.1,3870274.5,3877793.0,3881402.8,3885573.6,3893093.1,3901916.6,3908195.3,3915087.3,3922835.9,3929675.2,3934713.5,3941119.4,3946589.2,3956273.9,3964792.5,3969177.9,3981834.8,3986938.1,3992874.9,3997134.7,4002182.2,4008223.6,4018953.7,4023425.5,4029583.9,4033420.5,4051788.2,4058729.4,4065493.9,4093173.4,4102732.4,4112127.6,4126777.4,4134311.0,4140576.6,4150727.8,4158202.9,4165293.5,4176232.7,4180814.9,4192265.9,4198728.7,4204451.0,4212216.9,4221611.2,4232949.5,4241000.6,4246533.8,4256949.2,4268755.0,4278849.8,4302307.7,4315186.6,4323649.6,4333513.5,4341819.4,4358217.8,4369946.0,4387852.9,4396015.6,4408163.1,4417654.8,4424801.1,4433269.8,4443009.0,4456138.4,4467179.7,4476064.1,4493183.5,4500415.1,4515315.6,4545100.1,4559438.0,4569451.1,4578193.2,4634183.9,4652999.7,4667844.8,4681526.4,4700103.4,4715281.2,4743153.6,4767249.5,4804246.7,4842397.5,4883060.6],"abs_move_pct":[1.6883,2.2262,2.7567,3.3993,3.9745,4.2032,4.4799,4.6512,4.8835,4.4929,4.2971,3.9434,4.1355,4.1121,3.8378,4.0401,4.4032,4.528,4.7193,4.4417,4.5904,4.4729,4.6472,4.4563,4.4577,4.6383,4.5449,4.4074,4.2979,4.2965,4.4058,4.1823,4.1078,4.4009,4.2262,4.328,4.2328,4.5466,4.6675,4.5548,4.5401,4.6781,4.4958,4.3352,4.1904,4.173,4.1953,4.1112,4.3224,4.2689,4.3413,4.391,4.3514,4.2403,4.4666,4.5791,4.6891,4.8258,4.8862,4.8302,4.7921,4.8164,4.7983,4.8598,4.9086,4.8586,4.9989,4.9839,5.1372,5.1969,5.2224,5.0757,5.0552,4.9916,5.0669,5.1768,5.0314,5.0387,5.0935,5.0412,5.1399,5.1989,5.2433,5.1912,5.258,5.2054,5.2685,5.3518,5.386,5.2567,5.0889,5.1176,5.2023,5.1413,5.0292,4.755,4.9904,5.1464,5.1364,5.0766,5.175,5.1802,5.0673,4.8742,4.8726,4.9525,4.9927,5.0326,4.9575,4.8762,4.8293,4.8704,4.963,5.0076,5.1205,5.0101,4.8736,4.8262,4.9271,4.7656,4.9043,4.8328,4.8463,4.9828,4.9299,4.9179,5.0205,5.0877,5.21,5.2283,5.1892,5.2196,5.2858,5.354,5.3549,5.3621,5.4467,5.4586,5.4997,5.4543,5.4886,5.4089,5.4163,5.5162,5.48,5.4532,5.4474,5.6515,5.5107,5.5555,5.5854,5.545,5.5663,5.4874,5.4967,5.4193,5.4779,5.6311,5.8419,5.9866,5.8925,5.7823,5.808,5.7774,5.833,5.9839,5.8678,6.0695,5.9596,5.9996,6.1252,6.1433,5.9231,5.9312,6.094,6.109,6.0791,6.0379,6.0233,5.9838,6.1695,6.1591,6.0672,5.9778,6.0624,6.0713,6.002,6.0602,6.2609,6.0842,6.0223,6.0566,6.091,6.0341,6.0898,6.1191,6.1371,6.1067,6.2092,6.2678,6.2916,6.2878,6.2638,6.1979,6.2826,6.3429,6.3093,6.3259,6.286,6.483,6.5299,6.5818,6.6849,6.7534,6.8418,6.8173,6.7211,6.7727,6.8064,6.8707,6.7965,6.7619,6.793,6.8404,6.682,6.6354,6.5839,6.5794,6.6853,6.5844,6.5898,6.6178,6.6,6.6598,6.683,6.7273,6.7159,6.8377,6.8085,6.6485,6.67,6.6535,6.6198,6.7053,6.6939,6.7178,6.6417,6.6941,6.7557,6.7539,6.7784,6.8691,6.8565,6.8807,6.791,6.7859,6.6947,6.6586,6.5778,6.55,6.4505,6.4137,6.3222,6.2281,6.1695,6.228,6.3155,6.2777,6.2546,6.2106,6.2741,6.2206,6.198,6.2727,6.2562,6.1924,6.2395,6.1935,6.2309,6.1146,6.1611,6.0057,5.9548,5.9407,6.0022,6.1144,6.1584,6.1108,6.1473,6.1784,6.1682,6.2401,6.2628,6.2226,6.2672,6.2437,6.1803,6.2403,6.2314,6.1671,6.1372,6.0839,6.0721,6.0231,6.0626,6.0288,6.0214,6.1737,6.1528,6.2075,6.1442,6.1482,6.1166,6.1527,6.2386,6.2347,6.2965,6.3096,6.2942,6.3046,6.3301,6.4285,6.4373,6.4279,6.4567,6.4712,6.5666,6.6031,6.7201,6.6994,6.7862,6.9704,7.108,7.0268,6.9786,6.9625,6.9204,6.8529,6.8653,6.9717,6.9499,7.0141,6.7615,6.7448,6.7679,6.6716,6.5983,6.5835,6.649,6.5381,6.537,6.6716,6.6408,6.7684,6.803,6.8533,6.8635,6.8316,6.8949,6.8757,6.8013,6.8119,6.851,6.8568,6.9319,6.8937,6.844,6.7439,6.7167,6.6835,6.6128,6.4844,6.5671,6.4923,6.4998,6.4193,6.3937,6.3372,6.2525,6.2041,6.2745,6.3341,6.3377,6.4117,6.3845,6.4596,6.3041,6.3661,6.316,6.2712],"open5_vol":280178.4,"days":14,"atr14":1.2214785714285714,"adv14":5930735,"avg_range_pct14":14.898,"prev_close":6.69,"prev_high":6.84,"prev_low":6.32,"high_20d":7.9399,"ref_5d_high":7.9399,"ref_5d_low":6.15,"ref_5d_avg_high":7.0888,"ref_5d_avg_low":6.335,"ref_5d_avg_range":0.7538,"sr14":{"levels":[{"lo":0.8,"hi":0.888,"mid":0.844,"touches":2,"last_touch_days_ago":13},{"lo":4.8513,"hi":4.97,"mid":4.9107,"touches":2,"last_touch_days_ago":9},{"lo":5.195,"hi":5.27,"mid":5.2325,"touches":2,"last_touch_days_ago":8},{"lo":5.585,"hi":5.671,"mid":5.628,"touches":2,"last_touch_days_ago":11},{"lo":6.1205,"hi":6.3934,"mid":6.2248,"touches":6,"last_touch_days_ago":0},{"lo":6.46,"hi":6.75,"mid":6.5978,"touches":7,"last_touch_days_ago":2},{"lo":6.83,"hi":7.02,"mid":6.8825,"touches":4,"last_touch_days_ago":0},{"lo":7.18,"hi":7.23,"mid":7.205,"touches":2,"last_touch_days_ago":1}],"high":7.9399,"low":0.8,"atr":1.2215,"sessions":14,"tol":0.3054}}