{"symbol":"KSCP","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[15519.8,3033.7,2667.4,4950.3,2191.1,3390.2,4844.0,3802.3,2216.5,3334.4,2304.6,1726.4,3734.9,2194.1,2268.1,3279.6,2314.8,1872.9,1583.9,6604.7,3438.4,1582.9,2431.6,2229.2,2985.1,3000.1,1610.6,1765.7,2257.9,1299.9,1616.4,1086.8,3446.3,2061.6,1736.7,1723.1,601.1,2402.4,762.9,616.4,985.6,2588.6,919.2,782.4,468.6,1066.3,774.0,600.8,521.7,478.6,579.4,886.1,2214.4,1144.5,223.0,473.3,1450.1,1030.7,223.2,1468.5,658.2,2035.1,2000.2,1613.5,2539.5,1114.9,2680.5,1263.6,1920.6,1500.3,1036.6,995.8,2624.3,4635.9,2081.2,1522.8,2862.9,621.4,2041.4,1390.4,792.9,1591.4,774.6,1459.9,848.7,2840.0,1440.4,917.3,733.4,2281.7,1041.1,3123.6,2171.7,1458.7,2511.0,1711.1,985.3,827.1,1161.9,5000.7,750.8,745.1,1369.0,1631.0,1716.9,1430.4,1876.4,2316.6,967.1,1785.1,604.6,826.1,591.9,927.1,677.1,965.5,702.0,461.7,573.4,1018.3,625.7,368.4,232.5,139.6,895.6,598.8,451.6,608.1,929.3,1246.9,952.2,1158.4,1885.9,1476.2,735.3,900.2,667.3,348.9,437.0,1482.5,1123.6,748.3,629.3,312.1,357.4,527.3,457.4,874.4,999.0,682.1,479.0,799.7,1325.6,848.1,436.4,433.2,680.3,954.8,322.6,334.1,657.6,870.2,339.8,150.0,611.9,1207.4,205.0,507.6,547.3,2536.6,948.5,1124.3,1887.8,1484.1,4433.9,348.2,334.6,694.7,367.6,657.2,929.7,507.1,1753.1,634.4,1172.0,400.0,667.7,321.6,283.5,289.3,499.9,274.1,267.6,622.3,454.3,515.3,61.1,582.3,1585.2,341.3,531.3,616.6,202.9,291.5,133.6,425.4,380.9,380.6,106.1,175.8,201.6,264.6,258.5,270.6,498.9,1100.0,472.0,440.9,523.3,1176.4,136.1,968.7,612.4,131.9,326.1,137.9,646.6,2166.9,2382.2,395.9,242.1,855.6,215.9,459.6,258.8,642.8,99.0,689.1,372.0,640.6,1172.7,375.1,296.9,223.6,4021.0,434.1,295.4,93.4,587.8,140.4,404.2,710.2,119.9,436.5,286.8,208.1,269.2,630.0,164.2,99.2,310.9,1033.1,90.8,206.8,330.9,600.6,233.4,541.4,1771.6,108.2,235.6,72.9,122.7,666.6,328.2,135.1,148.0,175.6,166.4,1199.6,944.1,1083.4,909.1,842.3,887.9,435.6,896.1,364.9,591.2,306.6,431.7,708.6,239.5,114.5,293.9,1195.1,331.1,929.1,784.1,638.4,444.0,1656.4,616.9,301.1,260.5,152.7,88.8,149.1,806.4,267.7,644.4,99.1,304.4,1421.6,544.6,1486.4,1288.1,326.9,431.0,504.5,463.6,826.2,484.1,340.6,325.0,749.2,279.9,116.3,103.9,19.6,505.7,504.1,2579.8,622.4,490.6,308.6,637.4,750.6,1283.2,420.6,942.6,543.8,376.2,188.4,959.3,448.1,1036.7,786.1,935.2,241.4,157.1,785.9,1976.3,134.9,333.1,762.4,506.2,236.9,1661.7,1227.4,131.8,370.0,537.4,525.0,891.9,600.2,423.6,779.7,1745.3,263.7,1053.9,420.2,589.6,337.5,1525.3,2735.9,1403.3,1418.9,796.6,1079.7,1701.6,953.8,3011.1,1160.9,1402.4,1590.6,1602.1,2046.1,2795.6,5457.8],"cum_vol":[15519.8,18553.5,21220.9,26171.1,28362.3,31752.5,36596.5,40398.8,42615.3,45949.6,48254.2,49980.6,53715.4,55909.6,58177.7,61457.3,63772.1,65645.0,67228.9,73833.6,77272.0,78854.9,81286.6,83515.8,86500.9,89501.0,91111.6,92877.4,95135.3,96435.2,98051.6,99138.4,102584.7,104646.3,106383.0,108106.1,108707.1,111109.6,111872.4,112488.9,113474.4,116063.1,116982.3,117764.7,118233.4,119299.6,120073.6,120674.4,121196.1,121674.8,122254.1,123140.2,125354.6,126499.1,126722.1,127195.4,128645.6,129676.3,129899.5,131368.0,132026.2,134061.4,136061.6,137675.1,140214.6,141329.4,144009.9,145273.5,147194.1,148694.4,149731.1,150726.9,153351.1,157987.1,160068.3,161591.1,164453.9,165075.3,167116.6,168507.0,169299.9,170891.2,171665.8,173125.7,173974.4,176814.4,178254.8,179172.1,179905.4,182187.1,183228.2,186351.8,188523.5,189982.2,192493.2,194204.3,195189.6,196016.7,197178.6,202179.3,202930.1,203675.1,205044.1,206675.1,208392.0,209822.4,211698.9,214015.4,214982.5,216767.6,217372.1,218198.3,218790.1,219717.2,220394.3,221359.8,222061.8,222523.5,223096.9,224115.1,224740.9,225109.2,225341.7,225481.4,226377.0,226975.8,227427.4,228035.6,228964.9,230211.8,231164.0,232322.4,234208.3,235684.5,236419.8,237320.0,237987.3,238336.2,238773.2,240255.7,241379.3,242127.6,242756.9,243069.0,243426.4,243953.6,244411.1,245285.4,246284.4,246966.6,247445.6,248245.3,249570.9,250419.0,250855.4,251288.6,251968.9,252923.6,253246.3,253580.4,254238.0,255108.2,255448.0,255598.0,256209.9,257417.3,257622.3,258129.9,258677.1,261213.8,262162.3,263286.6,265174.4,266658.5,271092.4,271440.6,271775.3,272470.0,272837.6,273494.8,274424.5,274931.6,276684.7,277319.1,278491.1,278891.1,279558.8,279880.4,280163.9,280453.1,280953.1,281227.2,281494.8,282117.1,282571.4,283086.6,283147.8,283730.1,285315.3,285656.6,286187.9,286804.5,287007.4,287298.9,287432.6,287857.9,288238.9,288619.5,288725.6,288901.4,289103.1,289367.7,289626.2,289896.8,290395.7,291495.7,291967.7,292408.6,292931.9,294108.3,294244.4,295213.1,295825.5,295957.4,296283.5,296421.4,297068.1,299235.0,301617.2,302013.1,302255.2,303110.9,303326.8,303786.4,304045.1,304687.9,304786.9,305476.0,305848.0,306488.6,307661.3,308036.4,308333.2,308556.8,312577.8,313011.9,313307.4,313400.7,313988.5,314128.9,314533.1,315243.3,315363.2,315799.7,316086.5,316294.6,316563.8,317193.8,317358.0,317457.2,317768.1,318801.2,318892.0,319098.8,319429.7,320030.4,320263.7,320805.1,322576.7,322684.9,322920.6,322993.5,323116.2,323782.8,324111.0,324246.1,324394.1,324569.7,324736.1,325935.7,326879.8,327963.2,328872.4,329714.6,330602.6,331038.1,331934.2,332299.1,332890.4,333197.0,333628.7,334337.4,334576.9,334691.4,334985.2,336180.4,336511.4,337440.6,338224.7,338863.1,339307.1,340963.6,341580.4,341881.5,342142.0,342294.7,342383.5,342532.6,343338.9,343606.6,344251.0,344350.1,344654.5,346076.1,346620.8,348107.1,349395.2,349722.1,350153.1,350657.6,351121.3,351947.5,352431.6,352772.2,353097.2,353846.4,354126.4,354242.6,354346.5,354366.1,354871.9,355376.0,357955.8,358578.1,359068.8,359377.4,360014.7,360765.4,362048.6,362469.2,363411.8,363955.6,364331.8,364520.1,365479.4,365927.5,366964.2,367750.4,368685.6,368926.9,369084.0,369869.9,371846.1,371981.1,372314.2,373076.6,373582.9,373819.7,375481.4,376708.8,376840.6,377210.6,377747.9,378272.9,379164.8,379765.0,380188.6,380968.4,382713.6,382977.4,384031.2,384451.4,385041.0,385378.5,386903.8,389639.6,391042.9,392461.9,393258.5,394338.2,396039.9,396993.6,400004.8,401165.7,402568.1,404158.7,405760.8,407806.9,410602.5,416060.3],"abs_move_pct":[0.7905,0.8862,1.0537,1.4052,1.7782,1.6775,1.878,2.1272,1.9725,1.7294,1.7983,1.9775,1.8703,1.9606,1.8958,1.9652,1.887,1.785,1.9901,2.2454,2.513,2.7077,2.5781,2.4756,2.4322,2.4815,2.5737,2.5653,2.6899,2.7599,2.5019,2.5605,2.7482,2.7375,2.6735,2.6225,2.5281,2.5049,2.4363,2.4114,2.3544,2.3813,2.3412,2.3083,2.3453,2.4084,2.4161,2.4612,2.6032,2.5801,2.4731,2.5245,2.6018,2.6691,2.5195,2.6252,2.4762,2.5665,2.7834,2.7971,2.8926,2.8379,2.7866,2.8354,2.9378,2.8227,3.0454,3.0511,3.2377,3.1231,3.1725,3.2725,3.1252,3.2028,3.1921,3.3694,3.3416,3.5888,3.7065,3.7125,3.7122,3.7023,3.8344,3.9076,3.823,3.702,3.5713,3.5855,3.4216,3.5506,3.7244,3.7303,3.7962,3.7376,3.881,3.9791,3.9913,3.9799,3.9821,4.019,4.0341,3.9226,3.8423,3.9274,3.9668,3.9555,4.0002,4.1942,4.0212,4.0969,4.1121,3.9565,3.9077,4.0973,4.028,3.9101,3.8888,3.8797,3.9495,4.0197,3.9097,3.9695,3.9464,3.8964,3.7965,3.8592,3.9745,3.8741,3.9187,4.0732,4.1855,4.2316,4.1401,4.0839,4.0686,4.3498,4.2563,4.1193,4.1623,4.1353,4.1895,4.2485,4.3208,4.2377,4.3066,4.3611,4.2049,4.2882,4.0853,4.1982,4.2064,4.2476,4.4374,4.3694,4.3941,4.2868,4.2946,4.3912,4.3136,4.5112,4.4647,4.3688,4.3514,4.3622,4.3544,4.2611,4.2743,4.1736,4.2432,4.157,4.0441,4.0788,3.8159,3.8021,3.7219,3.6889,3.8678,4.0365,3.9787,3.8417,3.9256,4.0042,4.1276,4.1296,3.9152,3.8943,3.8471,3.9683,3.8614,3.943,3.9032,3.9213,3.9681,3.9176,3.9945,4.0441,3.969,4.1121,3.9347,3.884,3.9224,3.7697,3.9404,3.8723,3.8873,3.7436,3.9098,3.8501,3.8108,3.8375,3.7152,3.6848,3.6916,3.6535,3.6692,3.5022,3.5528,3.5373,3.5724,3.6539,3.7827,3.6652,3.6053,3.5951,3.6228,3.6147,3.6889,3.7896,3.8992,3.8632,3.9369,3.9005,3.8905,3.8761,3.6792,3.9612,3.9129,4.0246,3.9578,3.8209,3.9543,3.8858,3.9825,4.0314,4.0346,4.1213,4.058,4.1168,4.0566,4.047,4.012,3.9564,3.9965,4.0739,4.0731,3.9496,3.9492,3.7547,3.7837,3.8789,3.8812,3.7782,3.9394,3.9566,4.1061,4.0435,4.1181,4.1103,3.965,3.9802,3.9186,3.9961,4.0291,4.0536,4.081,4.0033,4.0243,4.0664,3.9837,4.2946,4.2924,4.3195,4.2595,4.1991,4.2965,4.3604,4.1736,4.2936,4.2858,4.2437,4.1469,4.0748,4.1632,4.1154,4.1552,4.1466,4.1681,4.0925,4.18,4.0372,4.0659,3.954,3.9569,3.9331,3.9958,3.8714,3.8692,3.8437,3.9192,3.9209,4.1271,4.1406,4.1776,4.1233,4.1709,4.2097,4.2039,4.1316,4.3292,4.3083,4.4338,4.4645,4.4381,4.4983,4.5314,4.5161,4.5258,4.4788,4.3565,4.3976,4.4031,4.4568,4.4257,4.5187,4.3874,4.4974,4.4371,4.4663,4.0861,4.0555,4.2049,4.3211,4.2522,4.2905,4.2865,4.1855,4.0848,4.1525,4.1111,3.9471,4.0206,4.0408,4.0345,3.996,4.0825,4.1977,4.0983,4.106,4.0976,4.0539,4.1119,4.15,4.1555,4.1074,4.0932,4.1836,4.2462,4.2165,4.2703,4.235,4.212,4.1328,4.0908,4.2147,4.3409,4.4172,4.5374,4.4592,4.3669,4.4663,4.5447,4.5999,4.694,4.6608,4.5223,4.5924,4.7313,4.8203,4.6987,4.8649],"open5_vol":28362.3,"days":14,"atr14":0.48568571428571417,"adv14":455625,"avg_range_pct14":8.206,"prev_close":7.6,"prev_high":7.65,"prev_low":6.86,"high_20d":7.65,"ref_5d_high":7.65,"ref_5d_low":5.18,"ref_5d_avg_high":6.8128,"ref_5d_avg_low":6.0708,"ref_5d_avg_range":0.742,"sr14":{"levels":[{"lo":4.86,"hi":4.95,"mid":4.9113,"touches":6,"last_touch_days_ago":5},{"lo":5.0499,"hi":5.16,"mid":5.0775,"touches":4,"last_touch_days_ago":6},{"lo":5.18,"hi":5.28,"mid":5.2121,"touches":6,"last_touch_days_ago":4},{"lo":5.45,"hi":5.56,"mid":5.4975,"touches":4,"last_touch_days_ago":3},{"lo":6.3341,"hi":6.42,"mid":6.3771,"touches":2,"last_touch_days_ago":1},{"lo":6.756,"hi":6.86,"mid":6.8153,"touches":3,"last_touch_days_ago":0}],"high":7.65,"low":4.735,"atr":0.4857,"sessions":14,"tol":0.1214}}