{"symbol":"IWM","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[477910.9,228527.6,179558.6,132481.0,146918.4,173565.5,139392.4,124630.0,153131.8,110471.3,124994.4,100556.7,101712.8,75813.8,115413.9,123551.6,86372.4,96458.6,111176.7,88455.3,109332.1,99383.1,96627.9,92776.5,83731.9,99275.6,171763.8,89451.1,109923.3,84115.1,121736.2,89092.8,94251.7,115379.1,89034.5,107956.1,217640.7,88250.1,99584.6,90326.3,98700.8,118934.6,109871.5,106492.1,84417.7,90365.8,78462.4,65302.8,65724.2,87954.5,113268.1,65744.1,84641.5,76041.0,80409.4,139838.4,120736.6,90469.7,88469.5,66007.7,107899.6,77527.7,102629.6,123991.4,236077.7,74342.0,68653.5,92952.8,78735.6,92027.6,89292.8,89402.2,70879.9,70383.5,87873.3,97139.4,87888.9,84409.4,119963.3,96072.6,69536.8,126519.4,101963.1,87958.1,61063.8,80301.0,62575.9,76644.4,68083.5,90285.8,99339.4,69146.6,102230.2,65832.6,111834.0,89080.5,59368.9,99181.9,82919.1,72627.5,74749.9,73624.4,48180.1,65104.5,59936.9,57615.1,55725.1,77683.2,62403.0,46851.8,55614.9,114507.5,48737.4,62104.9,48458.1,98450.3,79073.6,81995.0,73390.4,61898.7,64758.9,58378.0,71367.4,51809.9,47645.4,62196.6,52705.2,56983.9,69523.9,51461.4,268982.7,58334.5,63374.2,69408.8,40754.2,49045.1,73845.2,62138.9,45792.7,39709.9,99916.3,61954.6,68430.0,52789.4,73120.8,104957.8,48940.1,53931.5,55821.9,36176.6,55724.4,55580.9,72550.2,54584.4,67288.9,51005.3,51963.3,52378.0,85319.2,63430.2,51673.8,118595.6,47084.1,63977.1,41630.6,62589.9,94422.9,70303.4,67728.0,87497.0,95369.9,96462.0,73330.8,134673.3,76727.5,75176.2,82926.8,54231.2,39948.3,71652.3,56202.2,48628.4,51725.6,64288.4,104896.3,69693.9,77510.6,70008.8,49238.1,52357.3,70291.6,51284.4,59693.0,46438.0,59280.9,57067.1,61490.9,43594.0,49879.4,40041.9,51244.9,85597.1,60169.1,59061.9,43085.1,95518.6,75179.8,59684.0,59273.9,190726.9,83239.6,43198.9,64159.5,45927.6,36109.9,60971.4,45177.1,32335.8,34937.9,36514.4,87172.6,46084.8,84999.6,41371.4,34209.1,49438.4,44599.4,71077.9,67553.4,35531.3,56184.4,67189.1,50609.9,76710.3,66754.6,40990.4,44986.7,46155.4,62480.9,40701.2,90270.5,68478.4,40130.6,45504.6,41491.9,65104.6,45194.0,38496.0,36514.1,44922.7,75561.3,43092.1,39386.1,46958.0,65524.3,53027.9,69582.4,45181.5,40943.9,46039.6,65304.3,67389.9,51357.1,51113.6,34080.8,65771.5,40873.2,56774.7,39708.4,40956.3,62022.4,52750.2,41398.2,52121.5,49667.4,69453.1,52639.4,40419.2,43349.0,48637.6,47802.1,131102.4,70676.7,56197.9,40556.0,39647.4,54878.5,58150.8,36462.8,56820.4,49308.6,56607.6,37293.4,46463.8,70087.4,54261.4,63292.0,58583.1,53437.9,44017.6,51466.2,147054.8,50422.9,40145.4,65718.8,66474.3,55142.6,51102.1,41014.6,45868.7,53081.1,50471.6,46008.1,56130.6,40419.3,74044.1,53116.4,48264.9,53356.1,42230.4,50573.9,151508.2,42420.6,48229.4,44876.4,44815.1,44177.0,58793.6,42425.1,42096.4,90707.1,100047.8,61393.3,46016.6,46873.9,45804.4,60311.9,65749.1,62188.1,56518.1,52594.1,60561.4,62603.6,95976.9,56397.8,56723.7,45106.9,54796.9,53654.6,54634.1,70203.2,122512.4,55302.4,51677.8,45042.1,58479.4,57066.3,59225.2,63916.1,69309.5,112262.7,100155.4,82400.8,58465.4,70858.3,79502.1,67608.1,70455.0,72442.5,150738.6,90994.2,97762.0,84975.8,98694.4,83293.4,118382.6,121053.5,103373.9,109615.4,134466.1,222943.4,156482.3,140766.1,159103.6,230674.7,307140.7,192187.9,191787.0,381601.2,1041066.1],"cum_vol":[477910.9,706438.6,885997.1,1018478.1,1165396.6,1338962.1,1478354.4,1602984.4,1756116.2,1866587.5,1991581.9,2092138.6,2193851.4,2269665.2,2385079.1,2508630.6,2595003.0,2691461.6,2802638.4,2891093.6,3000425.7,3099808.9,3196436.8,3289213.3,3372945.1,3472220.8,3643984.6,3733435.7,3843359.0,3927474.1,4049210.4,4138303.1,4232554.9,4347934.0,4436968.5,4544924.6,4762565.4,4850815.5,4950400.1,5040726.4,5139427.1,5258361.8,5368233.3,5474725.4,5559143.1,5649508.9,5727971.2,5793274.0,5858998.2,5946952.7,6060220.9,6125964.9,6210606.4,6286647.4,6367056.8,6506895.1,6627631.7,6718101.4,6806570.9,6872578.6,6980478.2,7058005.9,7160635.6,7284626.9,7520704.6,7595046.6,7663700.1,7756652.9,7835388.6,7927416.2,8016709.0,8106111.2,8176991.1,8247374.6,8335247.9,8432387.4,8520276.2,8604685.6,8724648.9,8820721.6,8890258.4,9016777.7,9118740.9,9206699.0,9267762.8,9348063.8,9410639.7,9487284.1,9555367.6,9645653.4,9744992.7,9814139.3,9916369.5,9982202.1,10094036.1,10183116.6,10242485.5,10341667.4,10424586.6,10497214.1,10571964.0,10645588.4,10693768.5,10758873.0,10818809.9,10876425.0,10932150.1,11009833.4,11072236.4,11119088.1,11174703.1,11289210.6,11337947.9,11400052.8,11448510.9,11546961.2,11626034.9,11708029.9,11781420.3,11843319.0,11908077.9,11966455.9,12037823.2,12089633.1,12137278.5,12199475.1,12252180.3,12309164.1,12378688.0,12430149.4,12699132.1,12757466.6,12820840.8,12890249.6,12931003.8,12980048.9,13053894.1,13116033.1,13161825.8,13201535.6,13301451.9,13363406.6,13431836.6,13484626.0,13557746.8,13662704.6,13711644.6,13765576.1,13821398.1,13857574.7,13913299.1,13968879.9,14041430.1,14096014.5,14163303.4,14214308.7,14266272.0,14318650.0,14403969.2,14467399.4,14519073.2,14637668.8,14684752.9,14748729.9,14790360.5,14852950.4,14947373.3,15017676.6,15085404.6,15172901.6,15268271.6,15364733.6,15438064.4,15572737.6,15649465.1,15724641.4,15807568.1,15861799.4,15901747.6,15973399.9,16029602.1,16078230.5,16129956.1,16194244.6,16299140.9,16368834.7,16446345.4,16516354.1,16565592.3,16617949.6,16688241.2,16739525.6,16799218.6,16845656.6,16904937.6,16962004.6,17023495.5,17067089.5,17116968.9,17157010.8,17208255.7,17293852.8,17354021.9,17413083.8,17456168.9,17551687.5,17626867.3,17686551.3,17745825.1,17936552.0,18019791.6,18062990.4,18127149.9,18173077.5,18209187.4,18270158.9,18315336.0,18347671.8,18382609.6,18419124.1,18506296.7,18552381.5,18637381.1,18678752.5,18712961.6,18762400.1,18806999.5,18878077.4,18945630.9,18981162.1,19037346.6,19104535.7,19155145.6,19231855.9,19298610.4,19339600.9,19384587.6,19430743.0,19493223.9,19533925.1,19624195.6,19692674.0,19732804.6,19778309.2,19819801.1,19884905.7,19930099.7,19968595.7,20005109.9,20050032.6,20125593.9,20168686.0,20208072.1,20255030.1,20320554.4,20373582.4,20443164.8,20488346.3,20529290.2,20575329.9,20640634.1,20708024.0,20759381.1,20810494.7,20844575.5,20910347.0,20951220.2,21007994.9,21047703.4,21088659.6,21150682.1,21203432.3,21244830.5,21296952.0,21346619.4,21416072.5,21468711.9,21509131.1,21552480.1,21601117.8,21648919.9,21780022.3,21850699.0,21906896.9,21947452.9,21987100.4,22041978.9,22100129.6,22136592.4,22193412.8,22242721.4,22299329.0,22336622.4,22383086.2,22453173.6,22507435.0,22570727.0,22629310.1,22682748.1,22726765.7,22778231.9,22925286.7,22975709.6,23015855.1,23081573.9,23148048.1,23203190.8,23254292.9,23295307.6,23341176.3,23394257.4,23444728.9,23490737.0,23546867.6,23587286.9,23661331.0,23714447.4,23762712.3,23816068.4,23858298.8,23908872.6,24060380.9,24102801.4,24151030.9,24195907.3,24240722.4,24284899.4,24343692.9,24386118.1,24428214.4,24518921.6,24618969.4,24680362.6,24726379.2,24773253.1,24819057.4,24879369.4,24945118.4,25007306.5,25063824.6,25116418.6,25176980.0,25239583.6,25335560.6,25391958.4,25448682.1,25493788.9,25548585.9,25602240.5,25656874.6,25727077.8,25849590.1,25904892.6,25956570.4,26001612.4,26060091.8,26117158.1,26176383.3,26240299.4,26309608.9,26421871.6,26522027.1,26604427.9,26662893.3,26733751.6,26813253.6,26880861.7,26951316.7,27023759.2,27174497.8,27265492.0,27363254.0,27448229.8,27546924.1,27630217.6,27748600.1,27869653.6,27973027.6,28082642.9,28217109.0,28440052.4,28596534.7,28737300.9,28896404.4,29127079.1,29434219.9,29626407.8,29818194.8,30199796.0,31240862.1],"abs_move_pct":[0.0502,0.1182,0.1452,0.1642,0.1485,0.1654,0.1909,0.1804,0.1666,0.1702,0.1852,0.1864,0.1862,0.1898,0.178,0.1799,0.1946,0.207,0.21,0.2382,0.2444,0.2544,0.2623,0.2737,0.2783,0.2521,0.257,0.245,0.2375,0.2351,0.2447,0.2603,0.2667,0.2709,0.2652,0.2924,0.2903,0.2971,0.3211,0.3061,0.3012,0.3029,0.3022,0.3229,0.3281,0.3264,0.338,0.3402,0.3522,0.3538,0.3625,0.3597,0.3524,0.3431,0.3517,0.3467,0.3348,0.3386,0.3278,0.3432,0.3695,0.4019,0.4164,0.4169,0.4249,0.4139,0.4364,0.4337,0.4523,0.4509,0.4698,0.4754,0.4816,0.4939,0.4812,0.4591,0.4529,0.468,0.4647,0.4727,0.4927,0.4962,0.4774,0.4898,0.4824,0.4759,0.4846,0.4904,0.4962,0.4911,0.5079,0.5288,0.5271,0.5343,0.5466,0.5544,0.5583,0.5566,0.5468,0.5389,0.5414,0.5433,0.5475,0.5396,0.5528,0.5731,0.5784,0.5824,0.5816,0.573,0.5639,0.5584,0.5689,0.5584,0.5596,0.5495,0.5285,0.5331,0.5208,0.5286,0.542,0.5449,0.5626,0.5535,0.5744,0.5787,0.5819,0.5755,0.5866,0.5709,0.5797,0.5768,0.5859,0.578,0.5758,0.5816,0.5955,0.5971,0.5773,0.5808,0.5931,0.5931,0.5912,0.5882,0.5959,0.5874,0.5807,0.5804,0.5789,0.588,0.5896,0.579,0.5755,0.5807,0.5695,0.565,0.5684,0.5687,0.5851,0.5846,0.5967,0.6197,0.6226,0.6249,0.6256,0.6303,0.6342,0.6323,0.649,0.6648,0.6817,0.7002,0.7148,0.7162,0.7287,0.7436,0.7327,0.7264,0.7454,0.7363,0.7313,0.7454,0.7403,0.7439,0.7491,0.7348,0.7567,0.7473,0.7674,0.758,0.7329,0.7278,0.7194,0.7063,0.6977,0.6809,0.664,0.677,0.6882,0.6809,0.6828,0.6712,0.6567,0.6484,0.6603,0.667,0.6518,0.6549,0.6554,0.6681,0.6539,0.6437,0.6395,0.6397,0.6372,0.6448,0.6356,0.6321,0.6244,0.6132,0.6095,0.6306,0.6234,0.622,0.6298,0.6237,0.6334,0.6306,0.6288,0.6453,0.6458,0.6522,0.6526,0.6644,0.6789,0.6671,0.6819,0.6913,0.6933,0.6944,0.7106,0.7146,0.7165,0.7087,0.7023,0.7243,0.7221,0.7268,0.7324,0.7376,0.7415,0.737,0.7225,0.7243,0.7242,0.7062,0.7026,0.7018,0.7113,0.7029,0.7059,0.7261,0.7323,0.7455,0.7416,0.7444,0.7514,0.7556,0.747,0.7391,0.7401,0.7397,0.7369,0.7358,0.7268,0.7331,0.7357,0.7298,0.746,0.7419,0.7406,0.7528,0.7534,0.7547,0.7504,0.7648,0.7547,0.7525,0.7705,0.7768,0.7821,0.7783,0.7716,0.7723,0.7576,0.7578,0.7548,0.7611,0.7696,0.7807,0.7917,0.7946,0.781,0.7835,0.7826,0.7777,0.7864,0.7948,0.7982,0.8047,0.8104,0.7999,0.7994,0.8013,0.7918,0.7823,0.7783,0.7804,0.7809,0.7788,0.7726,0.7829,0.796,0.7927,0.7935,0.7943,0.8074,0.7966,0.7879,0.7916,0.7869,0.7903,0.7887,0.798,0.7975,0.7912,0.7914,0.7811,0.7754,0.7757,0.7869,0.7794,0.7715,0.7814,0.7804,0.7861,0.7904,0.7829,0.7948,0.793,0.7954,0.7838,0.7928,0.8007,0.8016,0.7941,0.799,0.8041,0.8054,0.8191,0.8148,0.807,0.814,0.8144,0.8154,0.8196,0.8184,0.8159,0.8147,0.8132,0.7989,0.8163,0.8086,0.8078,0.8123,0.8138,0.7988,0.7956,0.7937,0.7918,0.7644,0.7561,0.7751,0.7779,0.7797,0.8057,0.8116,0.8142,0.8184,0.8281],"open5_vol":1165396.6,"days":14,"atr14":3.3814357142857148,"adv14":34201740,"avg_range_pct14":1.477,"prev_close":224.8,"prev_high":226.05,"prev_low":222.86,"high_20d":226.05,"ref_5d_high":226.05,"ref_5d_low":218.41,"ref_5d_avg_high":223.636,"ref_5d_avg_low":220.897,"ref_5d_avg_range":2.739,"sr14":{"levels":[{"lo":211.25,"hi":211.89,"mid":211.64,"touches":3,"last_touch_days_ago":10},{"lo":212.36,"hi":212.7,"mid":212.53,"touches":2,"last_touch_days_ago":9},{"lo":214.125,"hi":214.93,"mid":214.4837,"touches":4,"last_touch_days_ago":6},{"lo":215.39,"hi":215.545,"mid":215.4675,"touches":2,"last_touch_days_ago":7},{"lo":216.71,"hi":217.405,"mid":217.1583,"touches":3,"last_touch_days_ago":5},{"lo":220.33,"hi":221.115,"mid":220.7663,"touches":4,"last_touch_days_ago":1},{"lo":221.77,"hi":222.29,"mid":222.03,"touches":2,"last_touch_days_ago":2},{"lo":222.82,"hi":223.33,"mid":223.0033,"touches":3,"last_touch_days_ago":0}],"high":226.05,"low":206.81,"atr":3.3814,"sessions":14,"tol":0.8454}}