{"symbol":"HSCS","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[4332.6,102.9,1070.3,142.2,100.4,324.3,198.1,96.5,410.3,448.4,417.4,764.9,220.3,95.1,170.2,698.9,203.6,185.9,618.4,563.1,50.6,62.4,395.6,145.4,561.3,247.4,8.7,134.0,0.0,25.1,95.5,42.9,21.2,121.4,35.8,31.4,67.2,123.9,440.9,77.9,129.0,24.6,14.3,87.1,0.0,33.6,252.2,38.1,95.5,100.9,888.8,197.4,407.0,52.7,128.6,83.3,0.0,270.6,21.4,17.9,64.3,292.9,96.0,386.6,107.1,74.9,24.1,0.0,10.7,102.0,30.0,27.2,195.1,551.7,282.9,0.0,24.1,0.0,67.4,9.6,34.6,384.5,589.6,1258.0,28.6,17.9,508.4,35.7,40.5,113.1,165.6,172.9,151.9,73.3,131.6,85.6,0.0,50.0,58.4,28.6,129.3,87.9,107.9,330.4,208.2,481.4,162.1,57.0,0.0,9.4,1339.7,128.6,14.7,75.2,42.9,96.2,0.0,191.0,395.9,193.6,7.1,0.0,294.4,10.7,77.5,57.1,0.0,114.6,35.7,28.6,786.1,165.2,37.9,100.0,232.4,16.1,85.7,471.2,636.3,917.8,135.8,335.5,40.7,120.9,44.8,123.5,39.3,105.6,9.5,51.4,139.3,7.1,70.6,30.1,0.0,150.4,78.8,1035.9,358.7,49.3,118.9,37.6,119.3,0.0,35.7,63.6,115.4,0.0,353.7,554.4,1222.4,147.6,1393.4,2297.1,1572.4,1686.2,863.6,706.4,1167.0,1763.7,813.1,59.2,80.5,157.1,192.5,41.6,10.3,79.3,193.7,7.1,1205.9,770.0,577.1,366.9,350.1,644.6,391.6,420.1,794.7,1877.0,163.8,100.4,219.6,426.0,874.0,2027.6,481.4,631.3,1324.0,365.9,670.6,65.1,699.4,528.5,1513.7,72.4,795.3,300.9,334.3,2103.1,851.0,241.6,438.3,366.9,152.5,487.1,830.1,210.4,301.6,436.4,14.3,387.9,173.0,205.4,852.1,40.1,101.2,79.4,196.4,618.3,149.6,7.2,118.1,690.6,216.8,157.5,626.7,1095.6,21.4,579.4,518.1,260.7,240.5,45.1,363.5,133.3,28.6,137.9,914.4,115.3,116.4,404.0,188.1,200.3,69.4,81.4,181.5,110.7,76.8,1102.4,556.5,1102.6,380.2,425.9,254.4,329.6,285.6,510.8,469.1,969.2,2573.7,800.0,26.6,0.0,0.0,396.1,1850.4,4063.4,381.2,84.1,172.5,1513.4,392.1,132.5,494.8,736.2,401.3,1162.4,1029.2,615.9,584.9,323.1,464.6,729.2,266.3,508.8,16.5,83.1,268.6,48.6,221.8,834.7,300.0,697.2,163.8,606.3,177.9,735.7,21.4,103.6,36.0,92.1,440.6,373.8,736.4,73.3,46.4,101.9,0.0,14.3,38.6,92.7,9.3,429.7,1013.5,1201.7,277.9,374.6,87.5,72.2,268.2,473.9,257.4,142.5,241.2,110.5,83.1,55.2,96.6,384.8,378.4,53.1,1606.9,683.9,7.1,1412.5,3126.4,34.9,169.5,228.3,550.9,17.0,0.0,271.6,226.1,323.7,284.4,111.9,186.1,236.9,170.4,46.1,326.4,445.4,304.2,427.6,198.7,195.6,597.8,384.0,89.3,901.0,167.4,156.9,402.0,186.9,281.6,103.6,611.2,936.6],"cum_vol":[4332.6,4435.6,5505.9,5648.1,5748.4,6072.7,6270.8,6367.3,6777.6,7225.9,7643.3,8408.2,8628.5,8723.6,8893.9,9592.7,9796.4,9982.3,10600.7,11163.9,11214.4,11276.9,11672.5,11817.9,12379.2,12626.6,12635.4,12769.4,12769.4,12794.4,12889.9,12932.8,12954.0,13075.4,13111.2,13142.6,13209.8,13333.7,13774.6,13852.4,13981.4,14006.1,14020.4,14107.4,14107.4,14141.0,14393.2,14431.3,14526.8,14627.7,15516.5,15713.9,16120.9,16173.6,16302.3,16385.6,16385.6,16656.2,16677.6,16695.5,16759.8,17052.7,17148.7,17535.4,17642.5,17717.4,17741.6,17741.6,17752.3,17854.3,17884.3,17911.5,18106.6,18658.4,18941.3,18941.3,18965.4,18965.4,19032.7,19042.3,19076.9,19461.4,20050.9,21308.9,21337.5,21355.4,21863.7,21899.4,21939.9,22053.1,22218.6,22391.5,22543.4,22616.6,22748.2,22833.8,22833.8,22883.8,22942.1,22970.7,23100.0,23187.9,23295.8,23626.1,23834.4,24315.7,24477.9,24534.9,24534.9,24544.2,25883.9,26012.5,26027.2,26102.4,26145.4,26241.6,26241.6,26432.6,26828.4,27022.0,27029.1,27029.1,27323.5,27334.2,27411.7,27468.9,27468.9,27583.4,27619.1,27647.8,28433.9,28599.1,28637.0,28737.0,28969.4,28985.4,29071.1,29542.4,30178.6,31096.4,31232.2,31567.7,31608.4,31729.4,31774.1,31897.6,31936.9,32042.6,32052.1,32103.5,32242.8,32249.9,32320.5,32350.6,32350.6,32501.1,32579.9,33615.8,33974.5,34023.8,34142.6,34180.2,34299.5,34299.5,34335.2,34398.8,34514.2,34514.2,34867.9,35422.3,36644.7,36792.4,38185.7,40482.9,42055.3,43741.5,44605.1,45311.6,46478.6,48242.3,49055.4,49114.6,49195.1,49352.3,49544.8,49586.4,49596.7,49676.0,49869.7,49876.9,51082.8,51852.8,52429.9,52796.7,53146.9,53791.5,54183.1,54603.2,55397.9,57274.9,57438.7,57539.1,57758.8,58184.8,59058.8,61086.4,61567.8,62199.1,63523.1,63888.9,64559.5,64624.6,65324.1,65852.6,67366.3,67438.6,68233.9,68534.8,68869.1,70972.1,71823.1,72064.8,72503.1,72870.0,73022.5,73509.6,74339.7,74550.1,74851.8,75288.2,75302.5,75690.4,75863.4,76068.7,76920.8,76960.9,77062.1,77141.4,77337.9,77956.1,78105.7,78112.9,78231.0,78921.6,79138.4,79295.9,79922.6,81018.1,81039.6,81618.9,82137.0,82397.7,82638.2,82683.3,83046.8,83180.1,83208.6,83346.6,84260.9,84376.2,84492.6,84896.6,85084.7,85285.0,85354.4,85435.8,85617.3,85728.0,85804.8,86907.2,87463.7,88566.3,88946.5,89372.4,89626.7,89956.4,90242.0,90752.8,91221.9,92191.1,94764.9,95564.9,95591.4,95591.4,95591.4,95987.5,97837.9,101901.3,102282.5,102366.6,102539.1,104052.6,104444.7,104577.2,105072.0,105808.2,106209.5,107371.9,108401.1,109016.9,109601.9,109924.9,110389.5,111118.7,111385.0,111893.8,111910.3,111993.4,112261.9,112310.5,112532.3,113367.0,113667.0,114364.2,114528.0,115134.3,115312.1,116047.9,116069.3,116172.9,116208.9,116301.0,116741.6,117115.4,117851.8,117925.1,117971.5,118073.4,118073.4,118087.7,118126.3,118219.0,118228.3,118658.0,119671.5,120873.2,121151.1,121525.6,121613.1,121685.4,121953.6,122427.5,122684.9,122827.4,123068.6,123179.1,123262.3,123317.5,123414.1,123798.9,124177.3,124230.4,125837.3,126521.1,126528.3,127940.8,131067.1,131102.0,131271.5,131499.8,132050.6,132067.6,132067.6,132339.3,132565.4,132889.1,133173.6,133285.4,133471.5,133708.4,133878.8,133924.9,134251.4,134696.7,135000.9,135428.5,135627.2,135822.8,136420.6,136804.6,136893.9,137794.9,137962.3,138119.1,138521.1,138708.1,138989.7,139093.4,139704.6,140641.1],"abs_move_pct":[0.5785,0.6923,0.9586,0.8458,0.9395,0.9659,0.6995,0.94,1.0084,1.273,1.4446,1.8734,1.8922,1.9115,2.2862,2.7835,2.6375,2.5606,2.5742,2.4646,2.6404,2.3677,2.4511,2.4551,2.6416,2.7242,2.6928,2.7751,2.7751,2.7751,2.7567,2.6314,2.743,2.5739,2.5017,2.647,2.7332,2.7738,2.5449,2.5204,2.3448,2.4982,2.4982,2.5702,2.5702,2.5408,2.2748,2.2748,2.2964,2.2041,2.3503,2.4577,2.0031,2.1083,2.0478,2.1294,2.1294,2.2252,2.1876,2.0497,2.0108,1.9011,1.7305,1.8472,1.8315,1.7532,1.6971,1.6971,1.6395,1.626,1.6573,1.5497,1.5497,1.3542,1.3689,1.3689,1.3731,1.3731,1.6202,1.6202,1.6954,1.7457,1.9466,1.9263,1.8325,1.8697,1.8893,1.897,1.8908,1.9127,1.8466,1.8099,1.8872,1.8133,1.819,1.7891,1.7891,1.7535,1.7563,1.899,1.9445,1.9413,1.8673,2.1257,2.1931,2.035,1.8712,1.8522,1.8522,1.8522,2.1135,1.9517,1.9517,1.9603,2.0176,1.9446,1.9446,1.973,1.9905,1.9701,1.9603,1.9603,1.9162,2.0321,1.9568,2.0173,2.0173,2.0502,2.0338,2.0338,2.639,2.5308,2.5428,2.3069,2.4602,2.5373,2.5943,2.5161,2.8259,2.5126,2.5807,2.5522,2.467,2.4176,2.3832,2.1738,2.1738,2.2427,2.4452,2.4617,2.2291,2.2056,2.3037,2.3068,2.3068,2.3946,2.3191,2.1795,2.183,2.2652,2.3002,2.2672,2.3141,2.3141,2.2726,2.3497,2.2576,2.2576,2.33,2.3737,2.1841,2.264,2.7144,2.9386,2.9824,2.8742,3.3113,2.9733,3.6873,3.1806,3.2237,3.0866,3.1023,3.2133,3.166,3.1211,3.3246,3.3193,3.1804,3.1814,3.6267,3.6828,3.879,4.1712,4.0742,4.1342,4.1701,4.0602,3.9069,3.782,3.8353,4.0233,4.2593,3.9774,4.9372,4.5645,4.2437,4.3625,5.0615,4.9829,4.3464,4.5907,4.6455,4.0356,4.3311,4.3957,4.7455,4.175,4.8308,4.604,4.7153,4.891,4.9827,4.9773,4.9843,4.6825,4.8605,5.1478,5.2055,5.3756,5.3489,5.2603,5.1197,5.2582,5.2806,5.2618,5.3482,5.3526,5.2839,5.5188,5.5585,5.5078,5.4368,5.4272,5.4546,5.4681,5.5007,5.7281,5.7413,5.733,5.4345,5.5902,5.5608,5.5885,5.453,5.7239,5.593,5.6086,5.554,5.4288,5.6325,5.438,5.4184,5.4581,5.4835,5.4322,5.305,5.2433,5.2102,4.98,5.2077,5.4701,5.5344,5.6602,5.6857,5.7568,5.599,5.5996,5.6724,4.7957,4.3002,3.8684,3.8566,3.8566,3.8566,3.847,4.1752,3.4585,3.6454,3.5953,3.662,3.651,3.5825,3.4964,3.6366,3.6679,3.6209,3.4818,3.6551,3.6656,3.7261,3.7997,3.8623,4.0399,3.9645,4.0403,3.9253,4.0124,4.0494,4.0651,4.1601,4.3005,4.4734,4.1668,4.1238,3.9461,4.1065,4.0172,3.9059,4.1406,4.3044,4.2288,4.2632,4.3693,4.1656,4.286,4.1923,4.4341,4.4341,4.4669,4.2146,4.0202,4.0232,4.0831,4.1101,4.1183,4.0596,4.1512,3.9694,3.8629,3.9106,3.8816,3.7657,3.7564,3.8373,3.8923,3.7235,3.7236,3.8863,3.9725,3.9625,3.8738,4.2184,4.4507,4.4288,3.4339,4.2378,3.7992,4.0705,3.9525,3.9895,3.9251,3.9251,4.2155,4.4602,4.9148,4.6098,4.8087,5.0158,4.9368,4.9469,4.8389,4.6565,4.6339,4.6433,4.8437,4.801,4.8182,4.7113,4.4868,4.4695,4.4441,4.4935,4.4108,4.3073,4.3847,4.3135,4.3604,4.3843,4.4865],"open5_vol":5748.4,"days":14,"atr14":0.4733357142857143,"adv14":147804,"avg_range_pct14":11.971,"prev_close":5.73,"prev_high":6.47,"prev_low":4.27,"high_20d":6.47,"ref_5d_high":6.47,"ref_5d_low":3.57,"ref_5d_avg_high":4.6042,"ref_5d_avg_low":3.846,"ref_5d_avg_range":0.7582,"sr14":{"levels":[{"lo":3.51,"hi":3.61,"mid":3.5713,"touches":4,"last_touch_days_ago":3},{"lo":3.63,"hi":3.7341,"mid":3.686,"touches":8,"last_touch_days_ago":2},{"lo":3.79,"hi":3.8808,"mid":3.8532,"touches":6,"last_touch_days_ago":3},{"lo":3.91,"hi":3.98,"mid":3.9367,"touches":3,"last_touch_days_ago":6},{"lo":4.03,"hi":4.0458,"mid":4.0379,"touches":2,"last_touch_days_ago":1},{"lo":4.19,"hi":4.3,"mid":4.2533,"touches":3,"last_touch_days_ago":0}],"high":6.47,"low":3.51,"atr":0.4733,"sessions":14,"tol":0.1183}}