{"symbol":"HL","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[423273.5,142349.9,98788.9,84946.4,70702.5,74561.7,68067.4,97106.7,48019.7,55071.1,74536.5,42568.9,54015.4,39188.6,49990.0,70007.4,80179.2,56632.4,68554.6,43642.8,44651.8,73207.9,36704.4,58644.1,119350.6,60507.1,44739.6,35877.8,45261.9,49217.3,62817.6,48598.4,47441.1,76944.7,60288.9,71819.7,66738.4,68405.1,88391.6,49492.1,56299.2,47497.4,62812.6,67654.1,52041.9,101619.8,66218.1,62010.6,76269.4,53251.8,68808.4,67875.1,46515.4,65481.0,48092.0,47717.5,51723.9,34882.0,68618.6,81783.2,75129.2,63239.1,74587.1,73568.2,75720.6,56351.7,52352.7,70877.6,59924.6,65084.8,71347.3,91030.9,45294.0,40962.7,70316.1,61658.9,91636.8,51126.6,61135.3,57654.6,40824.7,78244.7,87078.2,68805.0,66009.4,59970.6,65086.7,73744.5,42942.3,83826.0,68020.0,77542.1,35187.1,106859.6,59952.4,68612.5,87459.8,84785.9,55830.1,67965.9,52800.9,49931.6,69194.7,51351.4,53017.4,52243.1,84864.6,70214.7,59028.1,86303.9,61064.2,83437.9,64622.6,44868.8,47972.8,46486.2,48740.6,38854.0,28471.7,61345.8,54451.3,65778.9,36720.6,40186.3,41989.3,42950.1,37533.6,66824.7,37788.3,42526.1,54246.1,54257.0,33762.2,55345.1,33747.9,39332.4,51540.3,38044.1,50270.3,29770.6,32152.0,42496.9,22394.4,21816.1,37528.4,59321.8,59149.4,45813.1,69678.6,33521.5,33613.0,59904.6,51935.2,55586.0,27781.8,31696.1,52119.3,60756.7,30813.5,51332.9,35476.7,33473.6,36029.1,26769.9,30369.3,30387.5,63618.6,43328.1,36823.8,48546.8,37263.7,52276.6,56980.7,70055.6,42137.2,37573.6,35681.1,49996.1,34974.6,30630.5,29322.6,49233.4,44308.6,46615.8,42858.9,60059.9,54985.5,42807.1,40687.1,33131.7,40396.1,17919.0,19824.7,25708.4,40576.4,41526.4,46512.9,53169.2,30416.3,28212.2,17128.1,20866.4,16208.5,23919.4,39154.3,60857.5,46269.5,61141.0,63664.5,40469.6,94991.0,77540.3,35918.3,26098.1,36939.4,28042.9,23677.9,19765.6,23779.0,18548.1,26302.4,18499.6,16770.1,45316.6,25749.1,33438.7,36719.0,34784.9,61691.4,33346.6,23271.6,45016.6,29810.1,51167.2,60000.3,42906.7,40329.6,36092.9,34167.5,32518.6,31782.1,55114.7,18767.4,47663.1,17379.6,12965.1,28506.4,31247.6,26377.5,38999.1,16903.1,53020.4,27773.9,25352.8,21515.4,46691.6,48050.2,40620.7,20065.2,34778.3,39585.4,36275.4,24616.9,34365.4,35908.6,50344.1,46949.7,27874.4,13849.4,16388.9,16406.5,27047.7,34654.4,44816.8,29862.5,11241.4,19411.4,20671.9,44740.1,36043.6,27157.4,28583.7,43712.9,19107.8,20859.1,17129.6,31981.8,22616.3,23009.6,21061.3,13805.4,41532.3,28631.9,31841.2,26117.3,26732.7,18978.6,26011.4,14036.9,15202.4,23385.6,14439.2,45454.8,33851.4,24494.1,7311.6,19013.6,20532.9,60999.7,30785.3,20463.1,32487.1,22826.1,17237.2,45058.6,23323.4,18321.7,18307.8,18708.3,38241.7,23130.2,25499.6,36486.3,21059.5,47248.6,54693.2,32319.8,33458.7,34234.1,24357.3,18537.6,62662.6,32337.7,19144.9,26147.3,30530.9,12572.4,12973.6,27707.9,24053.0,24078.6,31509.9,17594.6,20469.6,33869.1,30610.3,22178.3,19505.0,41113.1,28339.4,21002.5,23624.7,34660.3,32390.0,42124.1,24515.6,45940.0,38848.3,28334.4,17841.6,46014.9,23781.6,42215.4,56035.1,57984.4,21465.6,50605.7,45746.4,28988.1,58923.9,85037.9,52067.6,35275.9,60702.6,80428.1,43155.0,85789.8,70238.9,56048.1,56920.5,109876.8,86999.8,78477.4,69437.9,56852.2,119479.0,116078.3,179597.6,242999.6,530489.1],"cum_vol":[423273.5,565623.4,664412.3,749358.7,820061.2,894622.9,962690.3,1059797.0,1107816.7,1162887.8,1237424.3,1279993.2,1334008.6,1373197.2,1423187.2,1493194.6,1573373.8,1630006.2,1698560.9,1742203.6,1786855.4,1860063.3,1896767.6,1955411.8,2074762.4,2135269.6,2180009.2,2215887.0,2261148.9,2310366.1,2373183.8,2421782.2,2469223.3,2546168.0,2606456.9,2678276.6,2745015.0,2813420.1,2901811.7,2951303.8,3007603.0,3055100.4,3117913.0,3185567.1,3237609.0,3339228.8,3405446.9,3467457.5,3543726.9,3596978.7,3665787.1,3733662.2,3780177.6,3845658.6,3893750.6,3941468.1,3993192.0,4028074.0,4096692.6,4178475.9,4253605.1,4316844.1,4391431.3,4464999.5,4540720.1,4597071.9,4649424.6,4720302.1,4780226.8,4845311.6,4916658.9,5007689.8,5052983.8,5093946.5,5164262.6,5225921.5,5317558.3,5368684.9,5429820.1,5487474.7,5528299.4,5606544.1,5693622.4,5762427.4,5828436.7,5888407.3,5953494.0,6027238.5,6070180.8,6154006.8,6222026.8,6299568.9,6334755.9,6441615.6,6501568.0,6570180.5,6657640.3,6742426.1,6798256.3,6866222.2,6919023.1,6968954.8,7038149.5,7089500.9,7142518.3,7194761.4,7279626.1,7349840.8,7408868.9,7495172.8,7556237.0,7639674.9,7704297.6,7749166.4,7797139.1,7843625.4,7892366.0,7931220.0,7959691.7,8021037.5,8075488.8,8141267.7,8177988.4,8218174.6,8260163.9,8303114.1,8340647.7,8407472.4,8445260.7,8487786.8,8542032.9,8596289.9,8630052.1,8685397.2,8719145.1,8758477.5,8810017.8,8848061.9,8898332.2,8928102.8,8960254.8,9002751.7,9025146.1,9046962.2,9084490.6,9143812.4,9202961.7,9248774.9,9318453.4,9351974.9,9385587.9,9445492.6,9497427.8,9553013.8,9580795.6,9612491.7,9664611.0,9725367.7,9756181.2,9807514.1,9842990.8,9876464.4,9912493.5,9939263.4,9969632.6,10000020.1,10063638.7,10106966.8,10143790.6,10192337.4,10229601.1,10281877.6,10338858.4,10408913.9,10451051.1,10488624.8,10524305.9,10574301.9,10609276.6,10639907.1,10669229.7,10718463.1,10762771.6,10809387.4,10852246.4,10912306.3,10967291.8,11010098.9,11050786.1,11083917.8,11124313.9,11142232.9,11162057.6,11187766.1,11228342.4,11269868.8,11316381.6,11369550.9,11399967.1,11428179.4,11445307.4,11466173.8,11482382.3,11506301.6,11545455.9,11606313.4,11652582.9,11713723.9,11777388.4,11817858.0,11912849.0,11990389.3,12026307.6,12052405.7,12089345.1,12117388.0,12141065.9,12160831.5,12184610.5,12203158.6,12229461.1,12247960.7,12264730.8,12310047.4,12335796.5,12369235.2,12405954.2,12440739.1,12502430.4,12535777.1,12559048.6,12604065.2,12633875.3,12685042.5,12745042.8,12787949.5,12828279.1,12864371.9,12898539.4,12931058.0,12962840.1,13017954.9,13036722.3,13084385.4,13101765.1,13114730.2,13143236.6,13174484.2,13200861.7,13239860.9,13256764.0,13309784.4,13337558.4,13362911.1,13384426.5,13431118.1,13479168.4,13519789.1,13539854.3,13574632.6,13614217.9,13650493.4,13675110.2,13709475.6,13745384.1,13795728.3,13842678.0,13870552.4,13884401.8,13900790.6,13917197.1,13944244.9,13978899.2,14023716.0,14053578.5,14064819.9,14084231.4,14104903.3,14149643.4,14185686.9,14212844.4,14241428.1,14285140.9,14304248.7,14325107.9,14342237.4,14374219.2,14396835.5,14419845.1,14440906.4,14454711.8,14496244.1,14524875.9,14556717.1,14582834.4,14609567.1,14628545.7,14654557.1,14668594.0,14683796.4,14707182.0,14721621.2,14767076.0,14800927.4,14825421.4,14832733.1,14851746.7,14872279.6,14933279.4,14964064.6,14984527.8,15017014.9,15039841.1,15057078.3,15102136.9,15125460.4,15143782.1,15162089.9,15180798.1,15219039.9,15242170.1,15267669.6,15304155.9,15325215.4,15372464.1,15427157.3,15459477.1,15492935.8,15527169.9,15551527.2,15570064.8,15632727.4,15665065.1,15684210.0,15710357.3,15740888.2,15753460.6,15766434.1,15794142.0,15818195.0,15842273.6,15873783.5,15891378.1,15911847.8,15945716.9,15976327.2,15998505.5,16018010.5,16059123.6,16087463.0,16108465.5,16132090.2,16166750.5,16199140.5,16241264.6,16265780.2,16311720.2,16350568.5,16378902.9,16396744.6,16442759.5,16466541.1,16508756.5,16564791.6,16622776.1,16644241.6,16694847.4,16740593.7,16769581.8,16828505.7,16913543.6,16965611.1,17000887.0,17061589.6,17142017.8,17185172.8,17270962.6,17341201.5,17397249.6,17454170.1,17564046.9,17651046.6,17729524.1,17798961.9,17855814.1,17975293.1,18091371.4,18270969.1,18513968.7,19044457.8],"abs_move_pct":[0.4402,0.6173,0.5051,0.7854,0.7457,0.7694,0.9908,0.9874,0.9227,0.987,0.9244,0.8373,0.912,0.9031,0.9012,0.9046,0.8847,0.8276,0.8037,0.7512,0.79,0.752,0.7715,0.7248,0.7847,0.7359,0.7604,0.7619,0.7731,0.8215,0.9016,0.9042,0.8213,0.8831,0.9439,1.0168,1.0187,1.0188,0.9834,1.0417,1.1365,1.128,1.1537,1.1033,1.1184,1.1443,1.2324,1.1587,1.1703,1.1342,1.0634,1.1425,1.1619,1.2334,1.2681,1.2568,1.2586,1.2533,1.2959,1.2279,1.3352,1.3591,1.3435,1.3464,1.3913,1.355,1.3979,1.428,1.397,1.4047,1.4555,1.4521,1.4787,1.4968,1.5157,1.5479,1.4962,1.5335,1.4423,1.4729,1.5008,1.5033,1.5792,1.5707,1.6004,1.6295,1.6349,1.5682,1.5265,1.5158,1.5208,1.5458,1.5425,1.4891,1.4736,1.4952,1.5045,1.5304,1.5395,1.5983,1.6041,1.6242,1.5937,1.5856,1.5786,1.5932,1.6421,1.5845,1.577,1.6614,1.6643,1.5872,1.5921,1.5952,1.5995,1.5959,1.5964,1.6124,1.6291,1.6252,1.6089,1.5846,1.6163,1.605,1.5628,1.582,1.5552,1.5644,1.6053,1.5913,1.6124,1.5715,1.5713,1.504,1.5187,1.5478,1.5319,1.5248,1.4843,1.5381,1.4986,1.5343,1.5173,1.516,1.5519,1.5758,1.5198,1.5344,1.4971,1.4726,1.4838,1.4821,1.4783,1.4197,1.3624,1.3727,1.3967,1.3982,1.3613,1.3788,1.3711,1.3638,1.3382,1.335,1.306,1.3569,1.3631,1.3529,1.3309,1.3079,1.3613,1.3721,1.4332,1.4653,1.5094,1.5059,1.4937,1.5464,1.5198,1.5031,1.5365,1.6141,1.6641,1.6426,1.6369,1.6343,1.6514,1.6584,1.6603,1.6942,1.6546,1.6338,1.6826,1.6828,1.6687,1.6229,1.6267,1.6113,1.6034,1.5889,1.6123,1.5985,1.5651,1.598,1.5911,1.6151,1.5595,1.4766,1.5494,1.5384,1.6213,1.5856,1.5866,1.6277,1.6203,1.5768,1.5721,1.5423,1.578,1.6072,1.6259,1.6064,1.5774,1.5705,1.5451,1.5873,1.6255,1.6865,1.686,1.6643,1.6732,1.6692,1.5463,1.5535,1.5423,1.5394,1.5525,1.5526,1.5429,1.5492,1.5867,1.6067,1.6284,1.6336,1.5781,1.5956,1.625,1.5827,1.5678,1.5662,1.5725,1.5919,1.5604,1.5534,1.5787,1.5611,1.6215,1.5631,1.5804,1.5985,1.6745,1.6351,1.5974,1.5991,1.6438,1.572,1.6574,1.6489,1.6393,1.6281,1.641,1.6214,1.6259,1.5911,1.576,1.5855,1.5923,1.6148,1.6609,1.6838,1.7021,1.6896,1.6814,1.6968,1.7067,1.6916,1.7036,1.7412,1.6817,1.713,1.6959,1.6659,1.6584,1.6304,1.6262,1.5937,1.6361,1.6528,1.6459,1.629,1.6848,1.6818,1.6458,1.6357,1.6333,1.6339,1.6271,1.6151,1.6521,1.7053,1.6887,1.6945,1.7383,1.7218,1.7314,1.704,1.6989,1.7049,1.709,1.6861,1.6944,1.6627,1.6473,1.6543,1.6906,1.61,1.6226,1.6393,1.6021,1.6098,1.597,1.5653,1.5865,1.6017,1.5792,1.6018,1.6119,1.6117,1.6419,1.6532,1.6491,1.6407,1.6348,1.6416,1.6069,1.6003,1.5895,1.6347,1.6416,1.6291,1.6497,1.675,1.6409,1.6525,1.6715,1.6846,1.6957,1.7339,1.7312,1.6929,1.7666,1.7627,1.7897,1.8342,1.8195,1.9071,1.9062,1.9081,1.9115,1.8614,1.886,1.8963,1.8295,1.8249,1.8478,1.8703,1.8654,1.889,1.8577,1.8204,1.8564,1.8555,1.887,1.887,1.9155,1.86,1.8486,1.9413,1.9884,1.9534],"open5_vol":820061.2,"days":14,"atr14":0.24570714285714285,"adv14":22186061,"avg_range_pct14":4.137,"prev_close":5.89,"prev_high":5.91,"prev_low":5.69,"high_20d":6.2,"ref_5d_high":6.1899,"ref_5d_low":5.475,"ref_5d_avg_high":6.03,"ref_5d_avg_low":5.719,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":5.475,"hi":5.53,"mid":5.5025,"touches":2,"last_touch_days_ago":1},{"lo":5.69,"hi":5.74,"mid":5.723,"touches":5,"last_touch_days_ago":0},{"lo":5.79,"hi":5.85,"mid":5.815,"touches":4,"last_touch_days_ago":1},{"lo":5.86,"hi":5.91,"mid":5.8879,"touches":7,"last_touch_days_ago":0},{"lo":5.99,"hi":6.01,"mid":5.9975,"touches":4,"last_touch_days_ago":4},{"lo":6.07,"hi":6.1,"mid":6.085,"touches":2,"last_touch_days_ago":4},{"lo":6.16,"hi":6.1899,"mid":6.17,"touches":3,"last_touch_days_ago":2}],"high":6.1899,"low":5.475,"atr":0.2457,"sessions":14,"tol":0.0614}}