{"symbol":"FSM","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[103295.4,72052.2,52729.4,38486.9,29636.1,41351.9,31037.2,39194.9,31801.7,20632.5,25672.6,36410.0,20475.0,16649.4,31363.7,33124.2,30323.6,21600.9,16438.4,23709.8,34547.9,14503.9,20916.5,22899.9,23069.5,30258.6,29593.6,24049.6,20898.4,35873.5,54388.1,36778.1,40528.9,41216.4,29440.3,45251.6,41225.9,50367.6,43045.7,40345.7,49797.1,37507.8,43172.4,46855.9,39096.9,42824.5,43398.5,42372.6,43337.5,50734.4,57955.5,38914.1,41667.1,34959.8,53181.8,61445.6,40544.9,42942.5,39412.1,45874.4,49424.8,65669.9,43041.5,66981.9,72714.6,61192.4,49947.8,51069.6,53575.4,37237.9,55571.5,48484.9,73775.6,49524.1,55630.8,50558.1,48513.6,48500.5,65079.1,40543.9,47022.0,60404.3,55209.0,42570.9,43074.0,42255.1,39218.2,38868.6,39113.8,75075.7,54355.0,64824.6,46500.4,46186.0,40625.4,38935.1,54362.1,64182.1,45907.1,54481.5,53062.0,22000.9,45717.4,46398.0,35269.7,56147.7,56822.2,39504.1,24703.1,71269.9,54997.0,70126.8,48949.5,51369.3,30540.9,55432.2,50705.8,36738.6,31848.6,18282.8,49296.9,51023.7,28662.4,46175.9,34554.8,51734.5,31623.9,27753.9,45195.6,38593.8,21479.2,21584.4,20904.4,29967.1,24143.1,20454.5,25589.5,40471.3,24201.7,25286.2,42352.4,32127.6,33194.1,16288.5,24600.4,38789.2,45119.6,50545.1,55187.7,32604.8,38332.6,48811.1,37765.7,26096.6,25840.1,31523.4,28979.6,38226.7,20283.1,24559.2,40578.4,37492.6,12805.4,21357.2,25106.5,16566.1,30388.9,51515.7,34654.0,31939.3,35420.0,26617.6,41870.6,40806.9,35656.6,38571.4,31926.6,23448.9,17669.4,19440.9,19362.4,36542.5,35536.6,24129.0,22702.3,41485.4,24628.6,31905.8,37441.7,31948.1,18731.1,48816.1,24410.5,11020.3,35950.9,36380.8,35789.5,21273.7,13537.2,19352.0,27575.4,34408.0,21627.9,19511.4,34024.7,27622.4,30615.1,20289.1,34467.1,44684.6,22991.0,52478.3,26775.8,22878.6,32393.9,16190.7,24936.6,13609.1,23893.4,28535.6,16964.5,37529.9,26101.9,19221.1,18106.3,15348.9,23500.9,27595.8,36640.7,16288.9,26098.7,10220.4,27035.9,48694.1,15156.6,11160.6,19794.7,8570.4,22482.8,31662.8,36813.0,59081.6,11774.0,35104.2,18692.0,22020.9,24156.9,32890.4,10747.8,13724.2,14404.7,18949.8,22925.1,13765.1,13985.4,27617.4,29564.8,21661.6,26867.6,30910.6,24387.4,23189.4,10672.8,7961.9,20252.6,20390.3,15207.6,10820.3,17098.4,14437.2,10337.9,21065.9,15413.1,9351.9,16905.2,11172.9,14062.6,15244.1,18716.2,17681.1,14299.4,16557.8,7213.5,14733.7,9817.7,29714.8,10835.8,9747.7,10539.2,15705.9,30882.3,12781.9,10265.2,12206.9,23126.9,12151.3,18782.2,10922.6,15221.4,11884.6,17323.4,22302.5,21854.6,18496.9,17072.5,18564.2,18346.5,17972.0,23551.3,20082.9,16148.4,31389.7,21483.9,13080.9,10381.9,18615.5,23024.6,11062.1,18880.4,43563.8,19145.1,17666.1,11321.6,14991.8,24760.7,25295.9,21002.6,25696.0,7540.7,8967.5,28258.3,26052.5,33893.9,18420.4,14450.6,30505.1,15474.5,16596.1,35882.9,12772.4,12910.5,28078.7,26841.2,14964.2,23316.9,25725.9,22796.1,11749.8,30785.3,9438.7,15892.1,50251.7,10941.2,8579.3,13769.4,9492.1,17539.9,55687.4,26824.6,10519.1,26166.1,27783.1,22933.9,24260.7,27508.9,25474.4,39955.8,9817.1,10559.3,26014.6,26310.9,49909.4,9101.1,22501.7,23429.8,24957.7,34507.7,23498.3,22706.8,22498.3,109354.2,42236.4,35710.5,41156.1,56411.6,92035.5,58081.6,75330.0,130236.3,211028.8],"cum_vol":[103295.4,175347.6,228076.9,266563.9,296199.9,337551.8,368589.0,407783.9,439585.6,460218.1,485890.7,522300.7,542775.7,559425.1,590788.9,623913.1,654236.7,675837.6,692276.0,715985.8,750533.6,765037.5,785954.0,808853.9,831923.4,862182.0,891775.6,915825.2,936723.6,972597.1,1026985.2,1063763.3,1104292.2,1145508.6,1174948.9,1220200.6,1261426.4,1311794.0,1354839.7,1395185.4,1444982.6,1482490.4,1525662.8,1572518.7,1611615.6,1654440.1,1697838.6,1740211.1,1783548.6,1834283.1,1892238.6,1931152.7,1972819.8,2007779.6,2060961.4,2122407.0,2162951.9,2205894.4,2245306.4,2291180.9,2340605.6,2406275.5,2449317.0,2516298.9,2589013.5,2650205.9,2700153.6,2751223.2,2804798.6,2842036.6,2897608.1,2946092.9,3019868.6,3069392.7,3125023.5,3175581.6,3224095.2,3272595.7,3337674.8,3378218.7,3425240.7,3485645.0,3540854.0,3583424.9,3626498.9,3668754.1,3707972.3,3746840.9,3785954.7,3861030.4,3915385.4,3980210.0,4026710.4,4072896.4,4113521.7,4152456.8,4206818.9,4271001.1,4316908.1,4371389.6,4424451.6,4446452.5,4492169.9,4538567.9,4573837.6,4629985.4,4686807.6,4726311.6,4751014.7,4822284.6,4877281.6,4947408.4,4996357.9,5047727.2,5078268.1,5133700.4,5184406.1,5221144.8,5252993.4,5271276.1,5320573.0,5371596.7,5400259.1,5446435.0,5480989.8,5532724.3,5564348.1,5592102.1,5637297.6,5675891.4,5697370.6,5718955.0,5739859.4,5769826.5,5793969.6,5814424.1,5840013.6,5880484.9,5904686.6,5929972.8,5972325.1,6004452.8,6037646.9,6053935.4,6078535.8,6117325.0,6162444.6,6212989.6,6268177.4,6300782.1,6339114.7,6387925.8,6425691.5,6451788.1,6477628.2,6509151.6,6538131.2,6576357.9,6596641.1,6621200.3,6661778.6,6699271.3,6712076.7,6733433.9,6758540.4,6775106.6,6805495.4,6857011.1,6891665.1,6923604.4,6959024.4,6985642.0,7027512.6,7068319.4,7103976.1,7142547.4,7174474.0,7197922.9,7215592.3,7235033.2,7254395.6,7290938.1,7326474.7,7350603.7,7373306.0,7414791.4,7439420.0,7471325.8,7508767.5,7540715.6,7559446.7,7608262.9,7632673.4,7643693.6,7679644.6,7716025.4,7751814.9,7773088.6,7786625.8,7805977.8,7833553.2,7867961.2,7889589.1,7909100.5,7943125.2,7970747.6,8001362.8,8021651.9,8056119.0,8100803.6,8123794.6,8176272.9,8203048.6,8225927.2,8258321.1,8274511.8,8299448.4,8313057.5,8336950.9,8365486.5,8382451.0,8419980.9,8446082.7,8465303.9,8483410.1,8498759.0,8522259.9,8549855.7,8586496.4,8602785.4,8628884.1,8639104.4,8666140.4,8714834.5,8729991.1,8741151.6,8760946.4,8769516.7,8791999.5,8823662.3,8860475.3,8919556.9,8931330.9,8966435.1,8985127.1,9007147.9,9031304.9,9064195.2,9074943.0,9088667.2,9103071.9,9122021.7,9144946.9,9158711.9,9172697.3,9200314.7,9229879.5,9251541.1,9278408.7,9309319.4,9333706.7,9356896.1,9367568.9,9375530.7,9395783.3,9416173.6,9431381.1,9442201.4,9459299.9,9473737.1,9484074.9,9505140.9,9520554.0,9529905.9,9546811.1,9557983.9,9572046.5,9587290.6,9606006.9,9623687.9,9637987.4,9654545.1,9661758.6,9676492.4,9686310.1,9716024.9,9726860.6,9736608.4,9747147.6,9762853.5,9793735.8,9806517.6,9816782.9,9828989.7,9852116.6,9864267.9,9883050.1,9893972.6,9909194.0,9921078.6,9938402.1,9960704.6,9982559.1,10001056.0,10018128.5,10036692.7,10055039.2,10073011.2,10096562.5,10116645.4,10132793.9,10164183.6,10185667.4,10198748.4,10209130.3,10227745.8,10250770.4,10261832.4,10280712.8,10324276.6,10343421.6,10361087.7,10372409.4,10387401.1,10412161.9,10437457.8,10458460.4,10484156.4,10491697.1,10500664.6,10528922.9,10554975.4,10588869.3,10607289.7,10621740.3,10652245.4,10667719.9,10684316.0,10720198.9,10732971.3,10745881.8,10773960.5,10800801.7,10815765.9,10839082.8,10864808.6,10887604.8,10899354.6,10930139.9,10939578.6,10955470.7,11005722.4,11016663.6,11025242.9,11039012.3,11048504.4,11066044.3,11121731.7,11148556.4,11159075.4,11185241.6,11213024.6,11235958.6,11260219.3,11287728.2,11313202.6,11353158.4,11362975.6,11373534.9,11399549.4,11425860.3,11475769.6,11484870.7,11507372.4,11530802.2,11555759.9,11590267.6,11613765.9,11636472.7,11658971.0,11768325.2,11810561.6,11846272.1,11887428.3,11943839.9,12035875.4,12093957.1,12169287.1,12299523.4,12510552.1],"abs_move_pct":[0.5825,0.7096,0.6165,0.6459,0.6472,0.8144,0.789,0.8868,0.9158,0.8287,0.8587,0.9515,0.983,0.9571,0.9409,0.9452,0.8107,0.8646,0.8648,0.8544,0.8753,0.8536,0.8001,0.8393,0.9047,0.9022,0.9619,0.9392,0.9487,0.8599,0.9094,0.9172,0.969,0.9405,0.9652,1.0153,1.0376,1.0583,1.1129,1.1164,1.1957,1.1511,1.158,1.1346,1.1941,1.2604,1.2386,1.2361,1.2134,1.2286,1.1673,1.2311,1.2879,1.327,1.336,1.3502,1.36,1.3353,1.3303,1.2923,1.3422,1.3593,1.3394,1.345,1.3976,1.3433,1.37,1.3801,1.4622,1.4857,1.4773,1.4075,1.5012,1.4709,1.471,1.4552,1.4184,1.4,1.3797,1.4239,1.4226,1.4423,1.4414,1.3911,1.4437,1.4948,1.471,1.4294,1.3975,1.3797,1.3666,1.397,1.3776,1.3786,1.3955,1.3812,1.4549,1.4843,1.5166,1.5228,1.5528,1.5724,1.5882,1.5426,1.5335,1.5699,1.592,1.5906,1.5379,1.5372,1.6083,1.5916,1.6087,1.6163,1.6643,1.6649,1.6509,1.6828,1.6617,1.6667,1.6835,1.6386,1.6353,1.6827,1.6288,1.6634,1.6455,1.688,1.6741,1.6831,1.662,1.6682,1.6719,1.6498,1.6434,1.6322,1.6893,1.6333,1.6643,1.7136,1.6516,1.6542,1.6602,1.6886,1.7424,1.7171,1.7132,1.7148,1.6914,1.6693,1.6698,1.6624,1.67,1.6635,1.6419,1.6011,1.6086,1.591,1.5909,1.5974,1.6202,1.6187,1.6212,1.6217,1.6359,1.6237,1.6516,1.5891,1.5261,1.5486,1.5999,1.6246,1.6491,1.6318,1.6338,1.6649,1.6815,1.681,1.6837,1.6885,1.6958,1.7045,1.7095,1.7037,1.6688,1.7399,1.7565,1.7588,1.7718,1.7804,1.7641,1.7317,1.7557,1.7548,1.7153,1.6756,1.6681,1.6556,1.6464,1.6339,1.6497,1.6125,1.6138,1.5879,1.613,1.6175,1.5567,1.5321,1.5933,1.6073,1.5878,1.5879,1.5981,1.6238,1.6328,1.6552,1.6569,1.5899,1.6068,1.6195,1.6216,1.6336,1.6113,1.6123,1.6276,1.6092,1.6569,1.7059,1.68,1.6555,1.725,1.6864,1.638,1.6411,1.6307,1.6439,1.6515,1.6721,1.6762,1.636,1.6302,1.639,1.644,1.6587,1.6592,1.662,1.675,1.6577,1.6276,1.6078,1.61,1.5987,1.5705,1.5424,1.5524,1.587,1.6178,1.5821,1.5661,1.5839,1.5933,1.5818,1.5885,1.6133,1.611,1.5765,1.6005,1.5901,1.6007,1.6057,1.6232,1.6078,1.6322,1.6185,1.5874,1.5801,1.5982,1.6105,1.6262,1.6188,1.6295,1.6077,1.6136,1.6131,1.6301,1.6461,1.6076,1.6355,1.6426,1.6459,1.6365,1.6524,1.6462,1.663,1.6582,1.6666,1.6756,1.6577,1.6112,1.6445,1.6617,1.6709,1.6665,1.7064,1.706,1.7048,1.6807,1.677,1.7183,1.7398,1.7179,1.6971,1.7282,1.7407,1.7142,1.7114,1.7145,1.6993,1.6885,1.7711,1.7638,1.6976,1.7112,1.7097,1.7556,1.7864,1.8088,1.8236,1.8246,1.8319,1.8403,1.8268,1.806,1.8269,1.8107,1.7779,1.767,1.7923,1.7914,1.7847,1.8171,1.8599,1.8599,1.8747,1.8919,1.8833,1.86,1.8429,1.8978,1.8812,1.906,1.9495,1.9171,1.9116,1.9095,1.9294,1.9388,1.9371,1.8955,1.9561,1.9524,1.999,2.0127,2.0003,2.0175,2.0486,2.0703,2.0436,2.0278,2.0486,2.1096,2.0694,2.0889,2.0706,2.093,2.0847,2.0806,2.0742,2.0694,2.054,2.0441,2.0346,2.0234,1.9855,1.9809,2.035,2.0566,2.0462,2.0389,1.9682],"open5_vol":296199.9,"days":14,"atr14":0.28285,"adv14":13189774,"avg_range_pct14":4.158,"prev_close":6.66,"prev_high":6.6999,"prev_low":6.49,"high_20d":7.08,"ref_5d_high":6.8,"ref_5d_low":6.23,"ref_5d_avg_high":6.718,"ref_5d_avg_low":6.377,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":6.23,"hi":6.24,"mid":6.235,"touches":2,"last_touch_days_ago":1},{"lo":6.31,"hi":6.3599,"mid":6.3316,"touches":3,"last_touch_days_ago":7},{"lo":6.4,"hi":6.45,"mid":6.4263,"touches":4,"last_touch_days_ago":3},{"lo":6.485,"hi":6.51,"mid":6.495,"touches":3,"last_touch_days_ago":0},{"lo":6.57,"hi":6.62,"mid":6.5929,"touches":7,"last_touch_days_ago":1},{"lo":6.65,"hi":6.6999,"mid":6.6733,"touches":3,"last_touch_days_ago":0},{"lo":6.7299,"hi":6.8,"mid":6.7766,"touches":3,"last_touch_days_ago":2},{"lo":6.81,"hi":6.87,"mid":6.8367,"touches":3,"last_touch_days_ago":6}],"high":6.87,"low":6.23,"atr":0.2828,"sessions":14,"tol":0.0707}}