{"symbol":"EXK","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[202684.1,123828.0,69034.9,77833.2,51684.6,54707.6,55850.7,48594.4,44973.6,39866.4,43417.9,52005.7,37886.2,38506.9,40233.5,53507.5,43902.9,34642.1,52791.0,30482.4,36920.4,35851.7,59879.9,38137.8,42899.3,30902.5,39147.7,43284.7,32483.4,31395.6,53175.6,72930.1,39177.6,37661.3,31452.1,90424.1,60534.9,48929.3,40772.6,51353.9,50998.6,43451.6,36619.0,44627.8,50436.2,52508.7,51366.6,51895.4,55554.8,44647.0,46094.5,55622.3,35666.4,52179.4,54828.9,61205.2,52007.5,60943.9,57117.0,32895.8,45847.1,54702.4,44773.9,50075.6,53503.1,54824.1,41886.3,53712.9,50615.1,45106.1,57506.8,24427.2,58091.1,49326.9,49178.4,40080.2,60712.1,32125.3,43250.7,21153.5,62806.1,57748.7,32504.7,39622.1,51181.0,45584.1,56609.5,38152.7,59495.9,40776.0,47826.5,43410.9,36181.4,50488.3,46764.3,44123.9,45289.7,67476.5,51979.6,59068.2,41796.0,27017.6,50476.4,38856.6,43474.4,40787.3,71934.3,48193.8,43899.3,35240.4,38281.1,39258.8,37604.4,26085.4,27541.9,57959.3,38939.9,21117.6,51808.4,40327.9,44304.1,49983.0,37535.9,33693.0,49803.6,35085.6,43006.4,42648.1,38269.9,31331.9,32060.9,36633.4,37883.4,26567.9,32417.6,15757.8,36963.9,31780.1,32272.6,22814.0,34717.8,38235.7,16409.9,10829.9,28210.4,20221.4,31813.2,29445.7,27098.7,16019.4,22281.5,21106.1,14919.4,28584.7,34963.3,27927.4,21504.8,32290.9,32109.6,18268.5,29269.2,21653.1,29647.8,30849.4,13797.1,21179.0,35877.7,21697.4,26102.9,34192.2,27359.5,26293.6,31885.5,15524.8,14429.4,28299.8,27056.9,20841.9,14812.1,16086.1,28149.3,34831.9,16159.9,28581.1,28890.1,20361.4,28418.9,36072.4,36119.6,28418.4,29100.2,23071.3,24117.0,22182.8,23123.5,18941.7,52302.9,32866.6,38728.3,16370.8,40507.7,13661.1,9996.6,16088.4,14596.0,25544.1,40355.3,24988.7,17157.8,34028.6,44710.6,30292.2,22701.9,27691.6,23719.9,22687.9,27331.9,22502.8,40248.6,12760.9,21129.7,21182.1,30499.4,33399.0,13179.4,20624.1,18609.2,18786.0,23721.9,24124.4,19133.1,21535.8,14517.9,22940.3,19794.1,25308.7,26889.9,9792.1,14647.4,10780.3,20705.1,41417.7,15674.4,23052.1,16862.2,18167.8,9720.5,15701.7,16106.5,16910.5,15423.6,21696.9,24966.0,16591.9,22706.9,19223.9,26044.7,13546.9,15121.0,10151.3,25284.1,21599.6,19035.9,12454.6,25172.3,25606.4,9790.1,21713.9,13117.6,23396.3,32725.3,33271.2,27608.5,18067.4,9710.1,9945.4,20474.4,11838.1,14082.9,27759.9,5452.8,8944.6,18798.0,8379.6,22124.4,18308.2,13121.6,9834.2,10866.7,16640.5,17639.5,23262.5,14957.9,15591.4,24269.4,24813.4,17562.8,6980.6,35386.1,20628.6,19873.8,12334.1,29929.6,22338.4,11249.9,15947.4,11563.7,10728.4,21940.9,26741.0,16939.0,13214.3,12667.0,6831.4,13777.9,15150.9,13779.7,9342.6,9221.1,13693.9,9251.4,19026.7,10656.0,12896.4,8220.9,23100.1,7790.9,7030.7,8551.8,26115.6,18873.3,25650.4,19519.1,12407.1,6479.6,22340.8,14712.0,14505.5,14927.8,10204.4,12146.8,14656.0,12848.6,13679.4,21770.9,16300.9,15073.0,7820.0,17924.9,13637.6,12229.4,14946.8,7407.9,9215.6,9320.9,14779.3,12776.1,29329.6,14505.3,10265.2,23576.0,11262.9,20743.7,27707.8,17357.1,4353.1,11994.8,12811.2,7488.1,42824.6,20011.6,9950.9,19550.0,21020.4,27865.4,31946.6,16757.4,8721.7,24835.4,30482.1,52083.5,25991.1,35463.9,24248.4,42332.8,49191.9,38477.6,59654.9,113044.4,149194.8],"cum_vol":[202684.1,326512.1,395547.1,473380.3,525064.9,579772.6,635623.3,684217.7,729191.4,769057.7,812475.6,864481.4,902367.6,940874.5,981108.0,1034615.5,1078518.4,1113160.5,1165951.5,1196433.9,1233354.3,1269206.0,1329085.9,1367223.7,1410123.0,1441025.5,1480173.2,1523457.9,1555941.4,1587336.9,1640512.5,1713442.6,1752620.1,1790281.4,1821733.5,1912157.6,1972692.5,2021621.8,2062394.4,2113748.2,2164746.8,2208198.4,2244817.4,2289445.2,2339881.4,2392390.1,2443756.7,2495652.1,2551206.9,2595853.9,2641948.4,2697570.7,2733237.1,2785416.6,2840245.5,2901450.7,2953458.2,3014402.1,3071519.1,3104414.9,3150262.0,3204964.4,3249738.3,3299813.9,3353317.1,3408141.1,3450027.4,3503740.4,3554355.4,3599461.5,3656968.3,3681395.5,3739486.6,3788813.4,3837991.8,3878072.0,3938784.1,3970909.4,4014160.1,4035313.6,4098119.7,4155868.4,4188373.1,4227995.2,4279176.2,4324760.4,4381369.9,4419522.6,4479018.5,4519794.5,4567621.0,4611031.9,4647213.3,4697701.6,4744465.9,4788589.8,4833879.5,4901356.0,4953335.6,5012403.9,5054199.9,5081217.5,5131693.9,5170550.4,5214024.8,5254812.1,5326746.4,5374940.1,5418839.4,5454079.8,5492360.9,5531619.7,5569224.1,5595309.5,5622851.4,5680810.7,5719750.6,5740868.1,5792676.5,5833004.4,5877308.5,5927291.5,5964827.4,5998520.4,6048324.1,6083409.6,6126416.0,6169064.1,6207333.9,6238665.8,6270726.6,6307360.1,6345243.5,6371811.4,6404229.1,6419986.9,6456950.8,6488730.9,6521003.4,6543817.4,6578535.2,6616770.9,6633180.8,6644010.7,6672221.1,6692442.6,6724255.8,6753701.5,6780800.2,6796819.6,6819101.1,6840207.3,6855126.7,6883711.4,6918674.7,6946602.1,6968106.9,7000397.8,7032507.4,7050775.9,7080045.1,7101698.2,7131346.0,7162195.4,7175992.6,7197171.6,7233049.3,7254746.7,7280849.6,7315041.9,7342401.4,7368694.9,7400580.4,7416105.2,7430534.6,7458834.4,7485891.3,7506733.1,7521545.3,7537631.4,7565780.7,7600612.6,7616772.6,7645353.6,7674243.8,7694605.2,7723024.1,7759096.5,7795216.1,7823634.6,7852734.8,7875806.1,7899923.1,7922105.9,7945229.4,7964171.1,8016474.0,8049340.6,8088068.9,8104439.6,8144947.4,8158608.5,8168605.1,8184693.5,8199289.5,8224833.6,8265188.9,8290177.6,8307335.4,8341363.9,8386074.6,8416366.8,8439068.7,8466760.4,8490480.3,8513168.1,8540500.1,8563002.9,8603251.5,8616012.4,8637142.1,8658324.3,8688823.7,8722222.7,8735402.1,8756026.3,8774635.5,8793421.5,8817143.4,8841267.8,8860400.9,8881936.7,8896454.6,8919394.9,8939189.0,8964497.7,8991387.6,9001179.8,9015827.1,9026607.4,9047312.5,9088730.2,9104404.6,9127456.7,9144318.9,9162486.7,9172207.2,9187908.9,9204015.4,9220925.9,9236349.5,9258046.4,9283012.4,9299604.3,9322311.2,9341535.1,9367579.8,9381126.7,9396247.7,9406399.0,9431683.1,9453282.7,9472318.6,9484773.2,9509945.5,9535551.9,9545342.0,9567055.9,9580173.6,9603569.9,9636295.1,9669566.4,9697174.9,9715242.3,9724952.4,9734897.9,9755372.3,9767210.4,9781293.4,9809053.2,9814506.0,9823450.6,9842248.6,9850628.2,9872752.6,9891060.8,9904182.4,9914016.6,9924883.4,9941523.9,9959163.4,9982425.9,9997383.8,10012975.1,10037244.5,10062057.9,10079620.6,10086601.2,10121987.4,10142616.0,10162489.8,10174823.9,10204753.4,10227091.9,10238341.8,10254289.2,10265852.9,10276581.4,10298522.3,10325263.3,10342202.3,10355416.6,10368083.6,10374914.9,10388692.9,10403843.7,10417623.4,10426966.0,10436187.1,10449881.0,10459132.4,10478159.1,10488815.1,10501711.5,10509932.4,10533032.5,10540823.4,10547854.1,10556405.9,10582521.5,10601394.8,10627045.2,10646564.4,10658971.4,10665451.1,10687791.9,10702503.9,10717009.4,10731937.1,10742141.5,10754288.3,10768944.3,10781792.9,10795472.3,10817243.2,10833544.1,10848617.1,10856437.1,10874362.0,10887999.6,10900228.9,10915175.7,10922583.6,10931799.2,10941120.1,10955899.4,10968675.6,10998005.2,11012510.5,11022775.7,11046351.7,11057614.6,11078358.4,11106066.1,11123423.2,11127776.3,11139771.1,11152582.3,11160070.4,11202895.0,11222906.6,11232857.4,11252407.4,11273427.8,11301293.2,11333239.8,11349997.1,11358718.9,11383554.2,11414036.4,11466119.9,11492110.9,11527574.8,11551823.2,11594156.0,11643347.9,11681825.6,11741480.4,11854524.8,12003719.6],"abs_move_pct":[0.4256,0.6266,0.6373,0.7711,0.7449,0.8243,1.0212,1.1451,1.2215,1.159,1.3991,1.2478,1.3417,1.2546,1.2479,1.2493,1.1367,1.3009,1.1951,1.1692,1.2776,1.2837,1.2194,1.2237,1.2301,1.236,1.3237,1.3597,1.3918,1.3008,1.474,1.5235,1.4891,1.5812,1.6781,1.8674,1.8246,1.8578,1.9136,1.9081,1.9098,1.9741,2.0366,2.0587,2.0768,2.0518,2.0049,2.0195,1.986,1.9149,1.9046,1.9844,1.995,1.9344,2.1256,2.1442,2.1685,2.153,2.1251,2.1239,2.1786,2.2221,2.1718,2.1455,2.2472,2.1636,2.2615,2.264,2.2256,2.2257,2.3119,2.3058,2.3811,2.3608,2.3581,2.318,2.3433,2.3418,2.3379,2.3086,2.3179,2.3221,2.351,2.3137,2.2851,2.3424,2.3409,2.3199,2.2385,2.1813,2.2058,2.2252,2.2218,2.2305,2.2539,2.2823,2.2774,2.351,2.3699,2.4154,2.4329,2.4464,2.4222,2.3422,2.3731,2.4519,2.3468,2.321,2.4153,2.4013,2.4198,2.4309,2.4348,2.4251,2.4186,2.4963,2.4656,2.416,2.4472,2.3802,2.4383,2.4073,2.3911,2.4362,2.3726,2.4292,2.4292,2.417,2.4464,2.3466,2.4399,2.4333,2.4014,2.4176,2.4413,2.4342,2.4876,2.4756,2.4774,2.5005,2.5081,2.5327,2.5289,2.5471,2.6076,2.6045,2.5627,2.6234,2.5376,2.5231,2.5193,2.5658,2.4945,2.4904,2.5355,2.4858,2.487,2.4555,2.5255,2.5644,2.5685,2.5137,2.5489,2.5189,2.5296,2.484,2.4673,2.4774,2.4675,2.4246,2.4537,2.5198,2.5236,2.5594,2.5306,2.5498,2.529,2.5223,2.4902,2.4838,2.5458,2.5575,2.5218,2.5455,2.5645,2.588,2.5416,2.5479,2.539,2.5124,2.4821,2.4599,2.5001,2.4955,2.3953,2.3778,2.3856,2.3624,2.3041,2.3106,2.3579,2.2966,2.3332,2.2751,2.349,2.3296,2.2696,2.2824,2.3045,2.3172,2.3453,2.4424,2.3967,2.3773,2.3856,2.4268,2.4641,2.4325,2.4695,2.5087,2.5663,2.5569,2.529,2.4853,2.5142,2.543,2.5427,2.4677,2.4417,2.423,2.4381,2.423,2.375,2.3896,2.3783,2.3588,2.3754,2.3729,2.3828,2.4,2.4748,2.5556,2.5779,2.5138,2.5069,2.5248,2.4966,2.5727,2.5305,2.5299,2.502,2.5366,2.5237,2.5061,2.4863,2.483,2.5064,2.5293,2.5013,2.5735,2.5773,2.5726,2.6148,2.638,2.5584,2.5232,2.5012,2.5008,2.5121,2.4684,2.4514,2.4532,2.4625,2.4545,2.4284,2.4309,2.4848,2.5048,2.4932,2.4679,2.4898,2.5186,2.519,2.5266,2.5191,2.5205,2.5346,2.5469,2.531,2.5598,2.5267,2.5545,2.5416,2.526,2.5028,2.4965,2.4696,2.4746,2.4033,2.4021,2.381,2.3937,2.3369,2.3704,2.3271,2.3235,2.2998,2.2858,2.3096,2.3079,2.2851,2.317,2.3099,2.3098,2.3171,2.2679,2.3127,2.3454,2.3474,2.3527,2.3925,2.3886,2.3456,2.3248,2.3656,2.3227,2.3412,2.3251,2.3245,2.3774,2.3462,2.3655,2.3391,2.3169,2.3174,2.3297,2.318,2.3168,2.3447,2.3721,2.3857,2.4503,2.4504,2.458,2.4664,2.438,2.43,2.4584,2.4199,2.4438,2.4414,2.4538,2.5022,2.4944,2.5076,2.5184,2.5148,2.5474,2.5134,2.5256,2.5736,2.59,2.6788,2.5721,2.5633,2.5981,2.587,2.6046,2.5669,2.5516,2.6159,2.6174,2.6297,2.6404,2.6428,2.6214,2.6497,2.6485,2.6748,2.639,2.6118,2.6395,2.6205,2.5991,2.5541,2.531,2.565,2.586,2.5662,2.5679],"open5_vol":525064.9,"days":14,"atr14":0.2757714285714285,"adv14":12486884,"avg_range_pct14":5.454,"prev_close":5.44,"prev_high":5.4592,"prev_low":5.28,"high_20d":5.4592,"ref_5d_high":5.4592,"ref_5d_low":4.75,"ref_5d_avg_high":5.3132,"ref_5d_avg_low":4.949,"ref_5d_avg_range":0.3642,"sr14":{"levels":[{"lo":4.61,"hi":4.66,"mid":4.64,"touches":3,"last_touch_days_ago":8},{"lo":4.68,"hi":4.7301,"mid":4.705,"touches":2,"last_touch_days_ago":9},{"lo":4.75,"hi":4.81,"mid":4.7833,"touches":3,"last_touch_days_ago":2},{"lo":4.82,"hi":4.87,"mid":4.8486,"touches":7,"last_touch_days_ago":1},{"lo":4.93,"hi":4.985,"mid":4.9587,"touches":4,"last_touch_days_ago":4},{"lo":5.1167,"hi":5.13,"mid":5.1234,"touches":2,"last_touch_days_ago":4},{"lo":5.19,"hi":5.25,"mid":5.22,"touches":2,"last_touch_days_ago":3},{"lo":5.28,"hi":5.3,"mid":5.29,"touches":2,"last_touch_days_ago":0},{"lo":5.44,"hi":5.4592,"mid":5.4496,"touches":2,"last_touch_days_ago":0}],"high":5.4592,"low":4.53,"atr":0.2758,"sessions":14,"tol":0.0689}}