{"symbol":"CVM","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[5326.4,1388.6,1042.6,510.3,344.1,344.6,741.8,1338.0,207.0,2010.4,492.0,466.1,1212.9,812.4,236.4,369.3,656.4,92.6,163.3,244.3,514.4,675.4,106.9,188.6,257.2,361.9,381.9,169.3,211.4,649.9,467.4,345.6,297.8,429.8,664.1,20.1,376.0,318.2,280.9,668.3,209.1,401.3,303.1,256.2,432.6,489.7,217.6,250.1,262.4,137.9,170.9,293.1,210.6,505.4,545.4,370.8,200.3,496.7,298.0,227.6,392.1,80.7,70.6,454.4,262.6,625.3,415.9,547.6,699.1,817.8,475.1,588.4,367.4,69.3,812.6,1129.9,980.2,858.1,434.3,1048.6,294.9,228.1,8.1,173.7,143.1,1046.1,233.1,820.0,218.7,1105.9,815.9,394.6,168.9,345.1,566.1,266.9,467.1,345.6,208.3,450.4,530.6,389.9,51.8,719.6,692.9,516.0,1063.0,62.4,127.9,115.2,166.8,117.4,70.0,139.0,632.4,229.7,167.1,113.8,86.1,2135.4,860.6,148.9,1249.1,166.4,1378.2,729.1,1546.6,1128.1,160.9,651.6,242.1,918.9,24.6,680.6,130.5,1568.1,390.6,556.4,972.8,538.7,2321.0,1097.6,673.0,166.9,268.2,690.9,449.4,302.7,2672.8,851.1,670.3,256.6,194.4,121.6,234.9,342.6,748.4,171.2,51.9,2502.2,107.7,42.9,145.2,1066.2,372.4,42.9,806.7,416.6,243.6,110.4,114.7,130.6,513.0,1436.4,105.1,1025.4,478.1,89.3,455.2,377.6,807.1,221.9,391.7,177.8,1223.1,380.7,226.2,416.2,549.0,538.5,233.5,23.6,115.1,34.2,253.9,940.9,136.4,39.5,205.6,166.9,21.4,93.1,388.8,246.6,114.4,840.6,524.1,402.1,803.9,284.7,201.8,164.6,163.6,148.1,224.2,213.4,75.5,137.3,277.7,100.4,299.9,257.0,336.9,158.1,34.0,442.9,46.9,604.5,202.2,258.6,168.7,200.9,276.0,184.4,189.6,1179.9,291.4,20.0,122.4,48.7,201.5,135.7,576.8,554.3,137.9,62.6,128.1,227.3,129.1,86.1,104.4,603.8,138.5,416.6,293.9,157.7,102.9,28.6,57.1,282.4,292.6,184.6,491.0,76.4,168.4,224.5,715.4,535.4,350.6,454.1,141.5,213.0,142.6,84.1,0.0,110.6,174.5,702.9,324.8,409.8,135.6,1322.3,205.7,75.5,106.8,582.0,155.0,191.0,64.6,236.6,48.1,499.4,76.0,826.6,7.1,415.4,248.6,301.4,247.1,360.7,260.7,107.8,213.0,130.4,152.2,117.7,371.4,37.1,78.0,44.9,220.4,113.2,364.5,329.1,64.8,52.2,85.7,335.8,7.1,895.5,76.6,133.6,136.3,28.6,41.1,139.7,506.7,223.9,509.6,184.2,678.9,242.7,845.1,167.9,689.9,347.7,159.7,236.1,472.3,296.1,481.8,99.6,280.6,525.3,76.4,287.5,533.4,318.4,503.2,406.9,214.1,115.5,203.0,713.9,149.0,547.5,961.9,892.9,195.1,425.1,821.3,756.1,109.4,84.9,294.6,173.6,1336.7,774.1,846.2,741.6,561.1,502.7,1995.1,811.0,431.2,722.1,1126.9,951.4,476.1,959.8,2026.5,1407.6,1469.5,815.7,1849.0,973.6,958.5,1590.8,1431.1,4917.1],"cum_vol":[5326.4,6714.9,7757.6,8267.9,8611.9,8956.5,9698.3,11036.3,11243.3,13253.6,13745.6,14211.7,15424.6,16237.0,16473.4,16842.7,17499.1,17591.7,17755.0,17999.3,18513.7,19189.1,19296.1,19484.6,19741.9,20103.7,20485.6,20654.9,20866.3,21516.1,21983.5,22329.1,22626.9,23056.6,23720.7,23740.8,24116.8,24435.0,24715.9,25384.1,25593.2,25994.5,26297.6,26553.9,26986.5,27476.2,27693.9,27943.9,28206.3,28344.1,28515.0,28808.1,29018.7,29524.1,30069.5,30440.3,30640.6,31137.3,31435.3,31662.9,32055.0,32135.7,32206.3,32660.6,32923.3,33548.6,33964.4,34512.0,35211.1,36028.9,36504.1,37092.4,37459.9,37529.1,38341.8,39471.6,40451.9,41309.9,41744.2,42792.8,43087.7,43315.8,43323.9,43497.6,43640.6,44686.8,44919.9,45739.9,45958.6,47064.6,47880.4,48275.0,48443.9,48788.9,49355.0,49621.9,50089.0,50434.6,50642.9,51093.2,51623.9,52013.8,52065.6,52785.2,53478.1,53994.1,55057.1,55119.4,55247.4,55362.6,55529.4,55646.8,55716.8,55855.8,56488.2,56717.9,56885.0,56998.8,57084.9,59220.2,60080.8,60229.7,61478.8,61645.2,63023.4,63752.6,65299.2,66427.4,66588.3,67239.9,67481.9,68400.8,68425.4,69106.1,69236.6,70804.7,71195.3,71751.6,72724.4,73263.1,75584.1,76681.7,77354.7,77521.6,77789.9,78480.8,78930.2,79232.9,81905.7,82756.8,83427.1,83683.6,83878.0,83999.6,84234.4,84577.0,85325.4,85496.6,85548.5,88050.7,88158.4,88201.3,88346.5,89412.7,89785.1,89827.9,90634.6,91051.3,91294.9,91405.3,91520.0,91650.6,92163.6,93599.9,93705.0,94730.4,95208.5,95297.8,95753.0,96130.6,96937.7,97159.6,97551.3,97729.1,98952.2,99332.9,99559.1,99975.4,100524.4,101062.9,101296.4,101320.0,101435.1,101469.3,101723.1,102664.0,102800.4,102839.9,103045.4,103212.3,103233.7,103326.8,103715.6,103962.2,104076.6,104917.2,105441.3,105843.4,106647.3,106932.0,107133.8,107298.4,107462.0,107610.1,107834.3,108047.6,108123.1,108260.4,108538.1,108638.6,108938.5,109195.5,109532.4,109690.4,109724.4,110167.4,110214.3,110818.8,111021.0,111279.6,111448.4,111649.2,111925.2,112109.6,112299.3,113479.1,113770.6,113790.6,113912.9,113961.6,114163.1,114298.9,114875.6,115429.9,115567.9,115630.5,115758.6,115985.9,116115.0,116201.1,116305.6,116909.4,117047.9,117464.4,117758.3,117916.0,118018.9,118047.5,118104.6,118387.1,118679.7,118864.4,119355.4,119431.8,119600.2,119824.7,120540.1,121075.5,121426.1,121880.2,122021.7,122234.7,122377.4,122461.5,122461.5,122572.1,122746.6,123449.5,123774.3,124184.1,124319.7,125642.0,125847.7,125923.2,126030.0,126612.0,126767.0,126958.0,127022.6,127259.2,127307.4,127806.8,127882.8,128709.4,128716.5,129131.9,129380.5,129681.9,129929.0,130289.7,130550.4,130658.2,130871.2,131001.6,131153.8,131271.5,131642.9,131680.1,131758.1,131802.9,132023.4,132136.6,132501.1,132830.1,132894.9,132947.1,133032.9,133368.6,133375.8,134271.3,134347.9,134481.6,134617.9,134646.4,134687.5,134827.2,135333.9,135557.8,136067.4,136251.6,136930.6,137173.3,138018.4,138186.2,138876.1,139223.8,139383.5,139619.6,140091.9,140388.0,140869.8,140969.4,141250.1,141775.4,141851.8,142139.3,142672.7,142991.1,143494.3,143901.2,144115.4,144230.9,144433.9,145147.7,145296.7,145844.2,146806.1,147699.0,147894.1,148319.1,149140.4,149896.6,150006.0,150090.9,150385.5,150559.1,151895.9,152669.9,153516.1,154257.7,154818.9,155321.6,157316.7,158127.7,158558.9,159281.1,160407.9,161359.4,161835.4,162795.2,164821.7,166229.3,167698.8,168514.5,170363.5,171337.1,172295.6,173886.4,175317.5,180234.6],"abs_move_pct":[0.4587,0.5741,0.6686,0.8696,0.9934,1.1382,0.6852,0.9034,1.0915,1.5859,1.5412,1.549,1.3148,1.3187,1.0406,1.2888,1.4436,1.5548,1.4778,1.3852,1.2822,1.4832,1.4038,1.5007,1.3455,1.336,1.3132,1.3535,1.3566,1.2533,1.5871,1.6043,1.6639,1.5423,1.2815,1.3125,1.3322,1.4,1.5612,1.6743,1.876,1.8766,1.794,1.8249,1.9446,2.119,2.0699,1.8835,1.9559,2.0393,2.088,2.1051,2.1615,2.2915,2.1746,2.327,2.2439,2.1934,2.1517,2.0148,1.9958,1.9935,1.9107,2.0821,2.0472,1.9434,2.0945,2.1233,2.2391,2.1916,2.2939,2.3313,2.43,2.43,2.4843,2.3843,2.3642,2.5531,2.6336,2.6756,2.5729,2.6071,2.5975,2.3704,2.3731,2.4772,2.6271,2.5142,2.5385,2.4892,2.6014,2.7947,2.8097,2.9488,2.9742,2.9751,2.769,2.8703,2.8655,2.8927,2.9971,3.0136,3.1357,3.1801,3.1649,3.1472,3.1739,3.2297,3.141,3.0748,3.1019,3.195,3.1724,3.1918,3.3501,3.3484,3.4372,3.3483,3.4853,3.4986,3.3384,3.3479,3.4228,3.3812,3.5757,3.5604,3.4696,3.4903,3.4158,3.5211,3.519,3.309,3.3909,3.6558,3.7732,3.6632,3.6725,3.7334,3.7507,3.7633,3.9333,4.0853,4.0378,3.9451,4.0684,3.953,3.8388,3.8517,3.61,3.6115,3.576,3.3636,3.3922,3.3329,3.3752,3.531,3.6213,3.473,3.5609,3.3409,3.5764,3.532,3.4957,3.5763,3.4335,3.3997,3.4551,3.5975,3.9075,3.6249,3.7276,3.73,3.8606,4.0505,3.8492,3.7308,3.7682,3.7235,3.9482,3.9039,4.0345,3.9614,3.9606,3.9851,4.1503,4.1139,4.0545,3.9276,4.1201,4.1017,4.1368,4.1381,4.2101,4.1226,3.9999,4.0852,4.106,4.1131,4.0394,4.0465,4.1318,4.2269,4.1983,4.0404,4.0782,4.054,3.9568,4.1222,4.1349,4.0274,4.1155,4.0045,3.9782,4.0515,4.0653,4.0653,4.1385,4.0968,4.0456,4.1742,4.1371,4.1725,4.1277,4.0835,4.1114,4.1681,4.0907,4.0412,4.0091,4.1823,4.2115,4.2013,4.3939,4.1924,4.2493,4.3122,4.4142,4.4142,4.3006,4.3187,4.2926,4.2626,4.2858,4.2717,4.2021,4.2331,4.2389,4.2685,4.1989,4.1197,4.2391,4.3332,4.4624,4.3626,4.3922,4.4354,4.3733,4.3143,4.3715,4.4722,4.4939,4.5235,4.5619,4.4987,4.5311,4.5373,4.4129,4.4829,4.4513,4.2387,4.2835,4.3083,4.4061,4.4354,4.4354,4.4411,4.2269,4.4525,4.3159,4.5979,4.5561,4.6856,4.7206,4.6546,4.6696,4.6461,4.6365,4.6877,4.6104,4.5821,4.6566,4.6401,4.5863,4.5633,4.5633,4.6248,4.5204,4.4923,4.4919,4.5267,4.4995,4.4502,4.3394,4.312,4.3549,4.3229,4.4393,4.4352,4.484,4.407,4.4347,4.4613,4.3865,4.4892,4.5039,4.5194,4.5865,4.5595,4.5454,4.8645,4.8384,4.8794,4.9076,4.9203,4.9643,4.9955,4.9798,4.9684,5.0076,5.0506,5.0999,5.0582,5.1454,5.2297,5.3067,5.27,5.2033,5.2233,5.2519,5.2097,5.1812,5.2529,5.363,5.4085,5.4149,5.4315,5.546,5.3871,5.3821,5.4176,5.4142,5.4124,5.4436,5.4806,5.4663,5.4977,5.4655,5.7564,5.6806,5.6839,5.7372,5.6742,5.7221,5.7836,5.7252,5.6487,5.7804,5.778,5.6816,5.4605,5.7272,5.8248,6.0819,6.117,6.1123,6.0975,6.252,6.2701,6.1418,6.2367,6.3024,6.261,6.2288,6.3206,6.5525,6.4588,6.705,6.7032,6.5124,6.4299],"open5_vol":8611.9,"days":14,"atr14":0.27416428571428575,"adv14":200658,"avg_range_pct14":10.691,"prev_close":3.82,"prev_high":3.87,"prev_low":2.91,"high_20d":3.87,"ref_5d_high":3.87,"ref_5d_low":2.24,"ref_5d_avg_high":2.882,"ref_5d_avg_low":2.46,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":2.21,"hi":2.24,"mid":2.225,"touches":2,"last_touch_days_ago":3},{"lo":2.28,"hi":2.31,"mid":2.29,"touches":5,"last_touch_days_ago":2},{"lo":2.37,"hi":2.43,"mid":2.4036,"touches":7,"last_touch_days_ago":4},{"lo":2.44,"hi":2.5,"mid":2.4714,"touches":6,"last_touch_days_ago":1},{"lo":2.5367,"hi":2.575,"mid":2.5579,"touches":4,"last_touch_days_ago":5},{"lo":2.88,"hi":2.91,"mid":2.895,"touches":2,"last_touch_days_ago":0}],"high":3.87,"low":2.21,"atr":0.2742,"sessions":14,"tol":0.0685}}