{"symbol":"CLSK","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[489860.9,264556.1,161481.0,137188.6,136766.1,197638.6,147268.9,137214.3,120046.2,182851.6,136909.7,146471.6,139991.8,104187.1,106095.3,116432.6,190293.6,110861.2,101102.4,108825.5,147550.4,115277.0,92779.0,91903.7,109246.4,91981.3,110798.6,90002.8,84784.7,105526.2,140566.2,124502.1,108775.9,92534.6,101586.3,111580.4,128439.0,92313.1,85495.9,74558.1,107432.4,88186.6,79442.3,103679.8,90054.5,107379.1,141724.6,93068.3,94341.0,89046.8,113670.8,95871.1,116808.9,109733.9,100183.3,112987.1,103654.5,101837.6,100327.0,105828.1,103721.9,105440.1,107968.2,99049.9,87179.0,108278.4,76461.4,85296.1,73840.2,74273.5,100796.6,76483.0,74329.3,67944.3,70189.6,93659.1,89992.6,82243.1,82009.9,67140.3,65870.4,82091.9,75331.1,74448.4,72794.8,109538.1,87613.0,74058.8,78434.5,74023.0,86615.9,66807.4,70309.5,70995.5,73000.9,75920.4,65297.4,68554.2,75325.3,66224.9,71003.5,79198.9,62403.9,73155.6,55728.0,71548.6,77607.6,59828.8,64050.7,63546.9,67713.1,77799.0,108235.1,83075.1,76342.0,66074.5,68961.2,68447.9,67870.1,90900.3,89974.9,72012.9,66459.1,72981.9,53826.1,61549.5,71261.7,64043.6,69761.9,65332.3,56465.1,61407.1,69485.3,60879.4,45862.7,68092.6,114034.4,67334.5,66545.6,47391.7,66844.9,57692.6,61511.0,70319.6,53994.9,53135.6,48489.8,59066.7,69782.2,59347.4,72535.5,49973.6,54035.1,60353.2,42978.8,68708.0,65059.2,54661.8,55708.9,44941.4,53836.2,55882.9,62742.9,46749.9,51051.4,56416.8,66427.6,78546.3,55408.6,50204.7,66833.2,50987.7,63870.5,55147.7,64114.9,56111.5,57295.1,101192.6,75763.6,100954.1,86136.8,101023.6,87000.2,65341.8,58278.6,104686.9,57308.9,62510.1,56906.6,64789.5,64148.1,49368.4,44320.7,48736.1,55766.8,68709.1,45511.2,57347.9,50090.9,71075.5,59739.1,61690.2,72258.1,114198.9,63381.9,61898.7,53151.8,55847.5,65024.4,93358.6,102947.6,49954.6,46455.4,50503.5,49856.0,73181.7,64359.9,44037.6,52437.5,47144.6,71651.4,68514.6,64731.1,51204.9,48106.9,48946.5,67434.6,48248.2,43347.2,43967.5,42928.4,60241.0,55662.7,54867.2,57361.9,46845.5,59849.9,53778.8,49963.1,55985.6,59398.0,60023.4,54986.4,40590.1,42186.1,72884.4,48416.9,40615.5,102829.4,44052.6,50044.4,43107.0,45697.9,47959.3,48086.6,60445.3,41276.1,54794.2,48471.1,58680.6,61177.1,52517.6,41889.9,44621.3,38289.8,38963.2,42158.2,33882.4,34975.6,41016.0,41907.8,45620.6,40298.8,62879.3,35663.9,48956.2,43434.3,60353.9,54932.4,60296.1,64885.6,43148.1,44822.1,48831.6,35542.0,42361.9,41877.0,43169.6,35509.2,40850.6,48346.6,59631.7,47188.4,34127.4,37294.4,47731.9,54904.0,46634.6,61241.4,50844.1,48522.5,50978.7,49916.1,92889.2,49769.8,59087.9,43673.0,50605.6,38529.6,38035.1,29666.8,40969.5,39124.1,38851.4,31589.9,40260.0,38725.1,38539.4,36615.8,40026.7,35627.9,29724.0,35620.4,44883.9,34911.8,39347.4,41234.0,33436.0,34384.4,38974.9,54511.4,46120.7,30537.0,32482.6,41293.3,38783.8,45017.6,41876.2,42880.4,43136.4,43230.5,65920.3,44710.6,49140.6,56682.6,61231.5,52231.9,51192.7,43552.8,54102.8,52014.4,63244.2,45497.4,40092.9,43679.8,49362.9,49503.0,67752.1,72350.2,42874.9,72556.9,76077.0,43757.2,63495.4,52768.1,33504.6,68471.7,59188.7,50255.1,44219.4,50197.3,56829.7,52054.5,49163.2,57765.4,54490.6,44999.9,65548.1,59612.6,68959.0,181659.3,113073.6,110090.4,105353.9,196583.2,176946.6,144166.6,193895.9,271455.9,459027.4],"cum_vol":[489860.9,754417.0,915898.0,1053086.6,1189852.8,1387491.4,1534760.3,1671974.6,1792020.8,1974872.4,2111782.1,2258253.7,2398245.5,2502432.6,2608527.9,2724960.6,2915254.2,3026115.4,3127217.8,3236043.3,3383593.6,3498870.6,3591649.6,3683553.4,3792799.8,3884781.1,3995579.7,4085582.5,4170367.2,4275893.4,4416459.6,4540961.8,4649737.6,4742272.2,4843858.5,4955438.9,5083877.9,5176191.0,5261686.9,5336244.9,5443677.3,5531863.9,5611306.2,5714986.0,5805040.5,5912419.6,6054144.3,6147212.6,6241553.6,6330600.4,6444271.1,6540142.3,6656951.2,6766685.1,6866868.4,6979855.4,7083509.9,7185347.5,7285674.5,7391502.6,7495224.6,7600664.6,7708632.9,7807682.7,7894861.7,8003140.1,8079601.5,8164897.6,8238737.9,8313011.4,8413808.0,8490291.0,8564620.3,8632564.6,8702754.2,8796413.4,8886406.0,8968649.1,9050659.0,9117799.3,9183669.7,9265761.6,9341092.7,9415541.1,9488335.9,9597874.1,9685487.1,9759545.9,9837980.4,9912003.4,9998619.3,10065426.6,10135736.1,10206731.6,10279732.6,10355652.9,10420950.4,10489504.6,10564829.9,10631054.8,10702058.3,10781257.2,10843661.1,10916816.7,10972544.7,11044093.3,11121700.9,11181529.7,11245580.4,11309127.3,11376840.4,11454639.4,11562874.6,11645949.6,11722291.6,11788366.1,11857327.4,11925775.3,11993645.4,12084545.6,12174520.5,12246533.4,12312992.5,12385974.4,12439800.6,12501350.1,12572611.8,12636655.4,12706417.3,12771749.6,12828214.7,12889621.9,12959107.1,13019986.5,13065849.2,13133941.9,13247976.3,13315310.8,13381856.4,13429248.1,13496093.0,13553785.6,13615296.6,13685616.2,13739611.1,13792746.6,13841236.4,13900303.1,13970085.4,14029432.8,14101968.3,14151941.9,14205977.1,14266330.3,14309309.1,14378017.1,14443076.3,14497738.1,14553446.9,14598388.4,14652224.6,14708107.5,14770850.4,14817600.3,14868651.7,14925068.5,14991496.1,15070042.4,15125450.9,15175655.6,15242488.9,15293476.6,15357347.1,15412494.8,15476609.7,15532721.2,15590016.4,15691209.0,15766972.6,15867926.7,15954063.5,16055087.1,16142087.3,16207429.1,16265707.6,16370394.5,16427703.4,16490213.6,16547120.1,16611909.6,16676057.7,16725426.1,16769746.8,16818482.9,16874249.6,16942958.8,16988470.0,17045817.9,17095908.8,17166984.3,17226723.4,17288413.6,17360671.6,17474870.5,17538252.4,17600151.1,17653302.9,17709150.4,17774174.8,17867533.4,17970481.0,18020435.6,18066891.1,18117394.6,18167250.6,18240432.3,18304792.1,18348829.8,18401267.3,18448411.9,18520063.3,18588577.9,18653309.0,18704513.9,18752620.7,18801567.2,18869001.9,18917250.1,18960597.3,19004564.8,19047493.1,19107734.1,19163396.9,19218264.1,19275626.0,19322471.5,19382321.4,19436100.2,19486063.3,19542048.9,19601446.9,19661470.4,19716456.8,19757046.9,19799233.0,19872117.4,19920534.3,19961149.8,20063979.1,20108031.8,20158076.1,20201183.1,20246881.0,20294840.3,20342926.9,20403372.2,20444648.3,20499442.5,20547913.6,20606594.2,20667771.4,20720289.0,20762178.9,20806800.1,20845089.9,20884053.1,20926211.4,20960093.8,20995069.4,21036085.4,21077993.1,21123613.7,21163912.5,21226791.8,21262455.7,21311411.9,21354846.2,21415200.1,21470132.5,21530428.6,21595314.1,21638462.3,21683284.4,21732116.0,21767658.0,21810019.9,21851896.9,21895066.5,21930575.7,21971426.3,22019772.9,22079404.6,22126593.1,22160720.4,22198014.9,22245746.8,22300650.8,22347285.4,22408526.9,22459371.0,22507893.5,22558872.2,22608788.4,22701677.6,22751447.4,22810535.3,22854208.3,22904813.9,22943343.5,22981378.6,23011045.4,23052014.9,23091138.9,23129990.4,23161580.2,23201840.2,23240565.4,23279104.8,23315720.6,23355747.3,23391375.2,23421099.2,23456719.6,23501603.5,23536515.3,23575862.7,23617096.7,23650532.7,23684917.1,23723891.9,23778403.3,23824524.0,23855061.0,23887543.6,23928836.9,23967620.6,24012638.3,24054514.5,24097394.9,24140531.2,24183761.7,24249682.0,24294392.6,24343533.3,24400215.9,24461447.4,24513679.2,24564871.9,24608424.7,24662527.5,24714541.9,24777786.1,24823283.6,24863376.4,24907056.2,24956419.1,25005922.1,25073674.3,25146024.5,25188899.4,25261456.4,25337533.4,25381290.6,25444786.0,25497554.1,25531058.7,25599530.4,25658719.1,25708974.2,25753193.6,25803390.9,25860220.6,25912275.1,25961438.4,26019203.8,26073694.4,26118694.3,26184242.4,26243854.9,26312813.9,26494473.2,26607546.8,26717637.2,26822991.1,27019574.4,27196520.9,27340687.5,27534583.4,27806039.3,28265066.7],"abs_move_pct":[0.7472,0.7422,1.0571,0.8481,1.0341,1.0881,1.2452,1.4019,1.4777,1.6423,1.5764,1.4829,1.3754,1.3252,1.3418,1.4439,1.4909,1.5657,1.7013,1.7292,1.676,1.7266,1.8053,1.8208,1.8343,1.8921,1.9345,1.8925,2.0174,1.9847,2.2046,2.1444,2.026,2.123,2.1783,2.3366,2.3587,2.2235,2.2185,2.3466,2.354,2.3114,2.3184,2.414,2.4354,2.4119,2.4655,2.3653,2.4151,2.3708,2.4915,2.5934,2.5361,2.5466,2.5165,2.5464,2.6591,2.5994,2.6673,2.6835,2.6655,2.7186,2.74,2.7582,2.74,2.6409,2.5895,2.6015,2.5212,2.4881,2.5132,2.4039,2.504,2.527,2.5375,2.4796,2.4576,2.4865,2.4667,2.4929,2.5567,2.56,2.532,2.5301,2.5184,2.5454,2.5165,2.5091,2.5029,2.5697,2.6121,2.6277,2.5679,2.6099,2.6083,2.6395,2.577,2.5126,2.5378,2.5417,2.5867,2.6206,2.5919,2.5679,2.5432,2.4873,2.5607,2.6279,2.6784,2.6935,2.7247,2.7392,2.8566,2.7632,2.7886,2.8098,2.6623,2.7039,2.6761,2.712,2.6962,2.7561,2.7327,2.7492,2.7745,2.7816,2.7699,2.7689,2.7278,2.6696,2.6293,2.5097,2.5457,2.5111,2.5148,2.5384,2.5028,2.5339,2.5348,2.5315,2.5393,2.6013,2.4724,2.445,2.4692,2.5453,2.5216,2.5556,2.5623,2.5458,2.5461,2.4808,2.529,2.5524,2.6527,2.6677,2.7508,2.6498,2.7003,2.7415,2.7837,2.8479,2.8921,2.883,2.9184,2.9528,2.9252,2.9528,2.948,2.955,3.0784,3.1524,3.1809,3.1041,3.1588,3.1696,3.1889,3.0755,3.0909,3.1768,3.1637,3.1718,3.1289,3.1124,3.1603,3.1402,3.1259,3.1005,3.0788,2.9972,2.9896,3.0087,3.0446,2.98,2.9465,2.877,2.8681,2.9004,2.9608,2.9923,3.0081,3.0089,3.0576,3.1078,3.0819,3.099,3.1022,3.0858,3.0348,3.0531,3.042,3.0644,3.0764,3.1606,3.1748,3.2409,3.3036,3.261,3.2297,3.1881,3.2234,3.2928,3.3301,3.2936,3.315,3.3113,3.334,3.2899,3.2401,3.2276,3.2484,3.296,3.2553,3.3189,3.3492,3.3034,3.3612,3.3069,3.248,3.1787,3.1956,3.1447,3.1494,3.1126,3.1464,3.1655,3.1511,3.1484,3.212,3.2673,3.2501,3.2372,3.2593,3.2927,3.3304,3.3195,3.3412,3.3607,3.4055,3.41,3.4728,3.4992,3.5598,3.5392,3.5569,3.558,3.5929,3.5658,3.5107,3.5274,3.4915,3.5483,3.5009,3.4608,3.4527,3.4419,3.4854,3.4803,3.5186,3.5155,3.441,3.4396,3.4576,3.4641,3.4057,3.4563,3.4189,3.3768,3.4627,3.4512,3.5146,3.4899,3.438,3.4258,3.4273,3.4565,3.3907,3.3952,3.4422,3.4596,3.4495,3.4739,3.4145,3.4158,3.4646,3.4868,3.4513,3.4395,3.4489,3.4504,3.4372,3.4369,3.4067,3.4449,3.4199,3.417,3.4111,3.4309,3.4711,3.5001,3.5033,3.4771,3.4694,3.4881,3.4903,3.5163,3.5322,3.5243,3.5309,3.581,3.6149,3.6025,3.524,3.5287,3.529,3.4626,3.4978,3.4273,3.4135,3.4103,3.4459,3.4454,3.445,3.4611,3.4354,3.4931,3.4903,3.4396,3.5127,3.5621,3.591,3.5778,3.603,3.6392,3.7186,3.722,3.7163,3.7662,3.7041,3.7135,3.6762,3.7135,3.6684,3.6824,3.7411,3.7744,3.7232,3.7626,3.7996,3.7491,3.7253,3.8085,3.7785,3.7951,3.7283,3.7892,3.7343,3.6918,3.7292,3.7269,3.8809,3.8486,3.8725,3.9322,3.9484,3.8834,3.9305,3.8813,3.8907,3.9239],"open5_vol":1189852.8,"days":14,"atr14":0.8116571428571432,"adv14":30479998,"avg_range_pct14":7.179,"prev_close":12.9,"prev_high":13.0,"prev_low":12.24,"high_20d":13.0,"ref_5d_high":13.0,"ref_5d_low":11.0918,"ref_5d_avg_high":12.528,"ref_5d_avg_low":11.6624,"ref_5d_avg_range":0.8656,"sr14":{"levels":[{"lo":8.85,"hi":9.0,"mid":8.9467,"touches":3,"last_touch_days_ago":11},{"lo":10.04,"hi":10.2,"mid":10.1307,"touches":3,"last_touch_days_ago":9},{"lo":10.46,"hi":10.66,"mid":10.5733,"touches":3,"last_touch_days_ago":6},{"lo":10.74,"hi":10.84,"mid":10.79,"touches":2,"last_touch_days_ago":9},{"lo":10.96,"hi":11.13,"mid":11.0606,"touches":3,"last_touch_days_ago":3},{"lo":11.33,"hi":11.44,"mid":11.3755,"touches":4,"last_touch_days_ago":1},{"lo":11.98,"hi":12.16,"mid":12.0666,"touches":3,"last_touch_days_ago":2},{"lo":12.49,"hi":12.64,"mid":12.565,"touches":2,"last_touch_days_ago":1},{"lo":12.96,"hi":13.0,"mid":12.98,"touches":2,"last_touch_days_ago":0}],"high":13.0,"low":8.425,"atr":0.8117,"sessions":14,"tol":0.2029}}