{"symbol":"CIFR","for_date":"2025-07-11","built":"2026-09-30T17:49:18-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[578429.6,252192.5,246247.9,223353.5,250054.6,271766.7,214427.5,199326.9,177502.9,221435.6,185746.4,172099.6,183449.9,152105.0,168440.5,177139.0,169641.7,165940.3,206219.1,155319.2,179440.3,128310.5,137412.9,147670.8,136149.3,167370.9,132021.4,159794.9,175101.9,180575.1,179485.0,165347.4,155782.4,161689.8,144171.1,151576.9,158105.6,140193.4,156803.8,138626.4,148258.4,144365.1,131886.9,139218.9,129086.9,144656.0,136318.5,124145.0,124200.8,115535.4,155674.1,134509.0,118296.9,121165.1,132669.0,146372.6,175521.7,166881.8,153944.5,146344.9,174764.1,204846.0,141431.4,143896.3,138426.6,167394.3,151804.6,146182.6,149240.6,159195.4,168850.4,179557.6,171273.6,153009.1,127573.9,100352.9,151341.7,152452.1,128803.4,130117.5,149940.4,205838.2,137613.2,169164.8,135342.2,166790.4,154065.7,128764.8,118834.6,141444.0,161261.1,144004.0,155724.9,159415.9,146001.4,150399.8,136667.7,212414.1,141687.4,117274.5,148431.4,146207.0,134780.8,124300.9,118099.4,132560.6,144327.0,122485.9,133579.6,106603.1,153421.8,85747.8,89021.8,128337.0,144629.4,156961.5,123312.0,140596.9,117512.9,120995.7,127020.3,98307.4,98072.4,169972.3,102688.6,141734.9,148176.4,152039.9,148087.1,106669.7,117281.3,129056.6,94682.5,127222.7,108381.5,170727.3,96990.8,81497.9,178176.3,88065.2,160996.6,100782.9,123746.4,164951.5,89842.1,98850.9,95319.3,124562.8,117557.8,118464.4,112483.7,129781.1,144805.8,103000.4,144903.1,103360.6,118000.3,91460.2,104770.7,88779.9,107969.2,121025.7,173914.2,85218.3,103061.1,145747.7,119697.4,101111.6,117788.8,91543.2,95085.1,73439.7,117594.1,120225.2,94354.1,126158.5,127904.8,155760.9,115275.3,130765.6,119878.9,110366.8,173138.9,196792.6,139173.1,118720.4,128123.1,148999.4,113695.9,95414.2,92219.4,130021.1,127367.9,107792.5,138772.2,149041.8,123019.1,153495.5,134229.9,85115.5,110048.9,90191.6,105558.9,139373.9,125810.7,112486.6,98874.7,121997.1,119322.2,198759.8,141541.6,121605.6,120642.7,88688.6,72308.5,117588.1,155037.7,111907.5,107173.8,123493.1,112467.7,177279.9,124974.9,148908.3,127305.1,87887.0,106797.6,90324.1,84214.7,88760.4,85729.9,102646.4,97659.2,128037.5,63923.0,88580.9,85990.8,81856.7,84419.9,100020.6,134987.1,76179.0,119874.6,71247.6,90910.2,94829.3,74286.4,60046.4,84540.9,91986.1,89150.1,77725.1,103492.7,70537.4,119835.7,105485.4,89514.4,106773.5,96514.6,93987.0,112324.4,120211.6,97251.5,112557.0,135199.0,85991.1,95402.5,100066.2,83998.8,115431.6,94982.5,120850.0,61778.4,118944.1,87524.1,106818.2,72778.0,85710.2,104718.4,73811.3,131730.1,113291.4,119914.1,96120.5,95420.1,92862.5,154856.4,82096.4,74992.3,103325.5,84345.3,69598.3,83508.1,82199.8,70902.6,79836.6,72772.9,76451.6,58638.9,86268.1,64994.3,71693.4,122701.7,116169.1,83095.6,88122.3,70643.9,94868.1,105613.2,61956.9,76618.8,62710.4,91259.4,69272.3,67336.3,76023.6,54001.1,53493.6,61867.5,78557.5,97043.6,81488.4,55357.9,66490.3,52417.9,79045.9,88047.3,51011.9,77819.7,101707.2,126095.1,169627.1,104303.4,122247.7,101777.1,96012.8,127321.9,102515.1,120528.9,104888.1,132243.4,117503.2,118804.1,112703.2,112830.6,156132.6,176547.2,104100.4,100279.5,93991.6,122537.1,119105.7,99858.9,120249.5,106058.1,108689.5,106200.1,114199.7,72766.7,113195.0,112037.2,116212.4,97651.9,98613.8,106956.0,77875.5,107478.1,121177.1,108348.0,105270.6,140269.6,100610.6,135454.4,124499.5,108646.1,83956.9,180658.3,107648.5,131973.9,154793.9,176245.6,127416.9,161471.1,133982.0,213037.4,193662.9,166230.5,259121.4,334907.5,455649.6],"cum_vol":[578429.6,830622.1,1076869.9,1300223.4,1550278.1,1822044.8,2036472.3,2235799.2,2413302.1,2634737.6,2820484.1,2992583.7,3176033.6,3328138.6,3496579.1,3673718.1,3843359.9,4009300.1,4215519.3,4370838.5,4550278.8,4678589.3,4816002.2,4963673.0,5099822.3,5267193.2,5399214.6,5559009.6,5734111.4,5914686.6,6094171.6,6259519.0,6415301.4,6576991.2,6721162.4,6872739.3,7030844.9,7171038.4,7327842.1,7466468.6,7614726.9,7759092.0,7890978.9,8030197.9,8159284.8,8303940.8,8440259.3,8564404.3,8688605.1,8804140.4,8959814.6,9094323.6,9212620.4,9333785.5,9466454.5,9612827.1,9788348.8,9955230.6,10109175.1,10255520.0,10430284.1,10635130.1,10776561.5,10920457.8,11058884.4,11226278.7,11378083.3,11524265.9,11673506.5,11832701.9,12001552.3,12181109.9,12352383.4,12505392.5,12632966.4,12733319.4,12884661.1,13037113.2,13165916.6,13296034.1,13445974.6,13651812.8,13789426.0,13958590.8,14093933.0,14260723.4,14414789.1,14543553.9,14662388.5,14803832.5,14965093.6,15109097.6,15264822.5,15424238.4,15570239.9,15720639.6,15857307.4,16069721.4,16211408.9,16328683.4,16477114.7,16623321.7,16758102.5,16882403.4,17000502.8,17133063.4,17277390.4,17399876.2,17533455.9,17640059.0,17793480.8,17879228.6,17968250.4,18096587.4,18241216.8,18398178.3,18521490.3,18662087.1,18779600.0,18900595.7,19027616.0,19125923.4,19223995.7,19393968.0,19496656.6,19638391.5,19786567.9,19938607.8,20086694.9,20193364.6,20310645.9,20439702.4,20534384.9,20661607.6,20769989.1,20940716.4,21037707.2,21119205.1,21297381.4,21385446.6,21546443.2,21647226.1,21770972.5,21935924.0,22025766.1,22124616.9,22219936.2,22344499.0,22462056.8,22580521.2,22693004.9,22822786.1,22967591.9,23070592.3,23215495.4,23318855.9,23436856.2,23528316.4,23633087.1,23721867.1,23829836.3,23950862.0,24124776.2,24209994.5,24313055.6,24458803.3,24578500.6,24679612.2,24797401.0,24888944.2,24984029.3,25057469.0,25175063.1,25295288.4,25389642.5,25515801.0,25643705.8,25799466.6,25914741.9,26045507.5,26165386.4,26275753.2,26448892.1,26645684.6,26784857.7,26903578.1,27031701.2,27180700.6,27294396.6,27389810.8,27482030.2,27612051.3,27739419.1,27847211.6,27985983.9,28135025.6,28258044.8,28411540.3,28545770.2,28630885.7,28740934.6,28831126.3,28936685.2,29076059.1,29201869.9,29314356.5,29413231.2,29535228.4,29654550.6,29853310.4,29994851.9,30116457.6,30237100.3,30325788.9,30398097.4,30515685.4,30670723.1,30782630.6,30889804.4,31013297.5,31125765.2,31303045.1,31428019.9,31576928.2,31704233.4,31792120.4,31898917.9,31989242.0,32073456.7,32162217.1,32247947.0,32350593.4,32448252.6,32576290.1,32640213.1,32728794.0,32814784.8,32896641.5,32981061.4,33081082.0,33216069.1,33292248.1,33412122.6,33483370.3,33574280.5,33669109.8,33743396.2,33803442.6,33887983.6,33979969.7,34069119.8,34146844.9,34250337.6,34320875.0,34440710.7,34546196.1,34635710.5,34742484.0,34838998.6,34932985.6,35045310.0,35165521.6,35262773.1,35375330.1,35510529.1,35596520.3,35691922.8,35791989.0,35875987.8,35991419.4,36086401.9,36207251.9,36269030.3,36387974.4,36475498.6,36582316.8,36655094.8,36740805.0,36845523.4,36919334.7,37051064.8,37164356.1,37284270.3,37380390.8,37475810.9,37568673.4,37723529.8,37805626.2,37880618.5,37983944.0,38068289.3,38137887.6,38221395.6,38303595.4,38374498.0,38454334.6,38527107.5,38603559.1,38662198.0,38748466.1,38813460.4,38885153.9,39007855.6,39124024.7,39207120.4,39295242.6,39365886.5,39460754.6,39566367.8,39628324.6,39704943.4,39767653.8,39858913.1,39928185.4,39995521.7,40071545.4,40125546.4,40179040.1,40240907.6,40319465.1,40416508.6,40497997.1,40553355.0,40619845.3,40672263.1,40751309.0,40839356.3,40890368.2,40968187.9,41069895.1,41195990.2,41365617.3,41469920.7,41592168.4,41693945.5,41789958.3,41917280.1,42019795.3,42140324.1,42245212.2,42377455.6,42494958.9,42613762.9,42726466.1,42839296.8,42995429.4,43171976.6,43276077.0,43376356.5,43470348.1,43592885.1,43711990.9,43811849.8,43932099.3,44038157.4,44146846.9,44253047.1,44367246.8,44440013.5,44553208.5,44665245.7,44781458.1,44879110.0,44977723.8,45084679.8,45162555.3,45270033.4,45391210.5,45499558.5,45604829.1,45745098.7,45845709.4,45981163.7,46105663.2,46214309.4,46298266.2,46478924.5,46586573.0,46718546.9,46873340.7,47049586.4,47177003.2,47338474.3,47472456.3,47685493.7,47879156.6,48045387.1,48304508.4,48639415.9,49095065.5],"abs_move_pct":[1.2947,1.4989,2.2885,2.2174,2.3533,2.5281,2.5117,2.817,2.7874,2.749,2.8566,2.6295,2.6796,2.428,2.3944,2.6329,2.6439,2.6673,2.7162,2.4833,2.5047,2.5872,2.4916,2.3951,2.2281,2.38,2.4517,2.5136,2.5913,2.4657,2.5162,2.6173,2.6312,2.4984,2.455,2.5391,2.375,2.4175,2.2277,2.3413,2.2597,2.3675,2.3438,2.3047,2.2211,2.2658,2.2004,2.2587,2.2603,2.251,2.2687,2.2548,2.3219,2.2984,2.4243,2.4968,2.6606,2.5673,2.4187,2.452,2.3988,2.2778,2.3224,2.4183,2.5779,2.5182,2.4369,2.4109,2.4111,2.5313,2.5369,2.5241,2.4917,2.6757,2.6754,2.5576,2.6002,2.5682,2.6124,2.5792,2.5118,2.5603,2.6214,2.6629,2.6339,2.7116,2.8274,2.8532,2.8351,2.8046,3.011,2.9783,2.9215,2.7668,2.9656,2.8244,2.8516,2.8535,2.7289,2.7792,2.6093,2.7031,2.6518,2.5244,2.4445,2.5815,2.6146,2.7402,2.7236,2.7302,2.6976,2.6053,2.5766,2.5374,2.5661,2.6492,2.6075,2.7313,2.802,2.8434,2.973,2.9336,3.0156,2.9817,2.9563,3.0672,2.9406,2.8307,2.959,3.0447,2.9951,2.8754,2.8302,2.9373,3.0762,3.0365,3.1213,3.2055,3.2184,3.3191,3.1086,3.0682,3.2306,3.3189,3.4053,3.537,3.5556,3.5859,3.6123,3.5576,3.5971,3.6583,3.7434,3.8034,3.7173,3.7375,3.6449,3.7178,3.7524,3.772,3.9219,4.0019,4.1305,4.2087,4.2246,4.1973,4.0786,4.1498,4.0577,4.0059,4.0249,4.0805,4.0066,3.9285,3.881,4.0471,4.0676,3.9203,3.934,4.0963,4.0501,4.2011,4.4829,4.499,4.5998,4.5864,4.3422,4.4366,4.2927,4.2472,4.173,4.307,4.3439,4.4585,4.4078,4.3747,4.451,4.5352,4.4138,4.4299,4.4866,4.4188,4.363,4.6012,4.655,4.6952,4.6414,4.5775,4.5189,4.61,4.5315,4.488,4.5486,4.5501,4.6148,4.6588,4.6232,4.575,4.595,4.7455,4.769,4.8332,4.8569,4.8374,4.7446,4.7093,4.6804,4.638,4.6514,4.6719,4.6938,4.6859,4.7089,4.7107,4.7644,4.7334,4.7241,4.7525,4.6306,4.5343,4.4678,4.4364,4.497,4.4158,4.3745,4.4142,4.3849,4.4294,4.4651,4.4795,4.5152,4.4179,4.3626,4.4317,4.4151,4.3803,4.4389,4.4046,4.4067,4.4439,4.5207,4.4622,4.5637,4.5747,4.5323,4.5458,4.4499,4.4181,4.4637,4.4256,4.4093,4.3716,4.447,4.4755,4.3808,4.4947,4.5913,4.6356,4.6271,4.6366,4.6325,4.6928,4.5677,4.4997,4.4676,4.5359,4.5208,4.4196,4.4647,4.2786,4.3766,4.3344,4.2588,4.2159,4.1577,4.0295,4.0128,4.0967,4.1016,4.1223,4.1028,4.0598,3.9311,3.885,3.9959,3.9808,3.9377,3.8438,3.8627,3.8846,3.9104,3.9316,3.9302,3.8988,3.8705,3.8896,3.8838,3.9044,3.8504,3.956,3.9491,3.8422,3.8568,3.7948,3.8397,3.9662,3.9229,3.849,3.8197,3.866,3.8473,3.844,3.7793,3.818,3.7947,3.7771,3.8608,3.8124,3.727,3.7342,3.7948,3.7318,3.6881,3.7047,3.676,3.7014,3.6154,3.6738,3.6024,3.6958,3.8526,3.8587,3.8636,3.9926,3.9608,3.9949,3.9162,3.9759,3.922,3.9748,3.8873,3.8392,3.759,3.8468,3.8621,3.9296,3.8733,3.9888,4.0451,4.1052,4.0409,4.0981,4.1865,4.2053,4.1014,4.1134,4.1392,4.1918,4.134,4.1156,4.1188,4.1312,4.0554,4.1849,4.0871,4.1212,4.0549,3.9712,3.9885,3.9597],"open5_vol":1550278.1,"days":14,"atr14":0.505357142857143,"adv14":52544525,"avg_range_pct14":10.052,"prev_close":6.24,"prev_high":6.51,"prev_low":6.03,"high_20d":6.51,"ref_5d_high":6.51,"ref_5d_low":5.27,"ref_5d_avg_high":6.29,"ref_5d_avg_low":5.776,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":3.63,"hi":3.745,"mid":3.675,"touches":4,"last_touch_days_ago":9},{"lo":3.76,"hi":3.87,"mid":3.815,"touches":2,"last_touch_days_ago":10},{"lo":3.95,"hi":4.03,"mid":3.99,"touches":2,"last_touch_days_ago":10},{"lo":4.24,"hi":4.29,"mid":4.265,"touches":2,"last_touch_days_ago":7},{"lo":4.54,"hi":4.55,"mid":4.545,"touches":2,"last_touch_days_ago":6},{"lo":4.99,"hi":5.0,"mid":4.995,"touches":2,"last_touch_days_ago":5},{"lo":5.7,"hi":5.76,"mid":5.73,"touches":2,"last_touch_days_ago":4},{"lo":5.84,"hi":5.89,"mid":5.865,"touches":2,"last_touch_days_ago":2},{"lo":5.98,"hi":6.03,"mid":6.005,"touches":2,"last_touch_days_ago":0},{"lo":6.38,"hi":6.45,"mid":6.415,"touches":2,"last_touch_days_ago":1}],"high":6.51,"low":3.29,"atr":0.5054,"sessions":14,"tol":0.1263}}