{"symbol":"CDE","for_date":"2025-07-11","built":"2026-09-30T17:49:18-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[271760.1,102456.2,74327.4,44002.6,66309.9,58587.1,33974.1,36632.2,27046.1,24645.3,21125.0,28604.6,29414.3,19312.6,29117.1,32403.5,29527.2,28098.2,33874.8,21473.6,26666.1,24904.3,25814.9,19218.0,26017.9,23745.8,17600.9,21177.6,21741.4,17805.4,30915.2,26412.8,28299.0,25608.3,23277.4,28615.7,29881.0,24165.7,36186.7,30958.8,38352.7,20076.6,20691.5,27500.6,36857.4,35251.4,22990.7,23393.6,28550.5,34817.6,26992.0,29950.7,27758.5,42289.3,26829.8,17660.6,25659.8,48145.1,35410.4,29743.5,30351.4,27190.9,38998.4,25692.0,30714.4,30743.4,26105.6,28385.1,24081.6,24778.5,30900.9,28929.9,37048.1,33107.4,24806.9,30705.8,31685.6,32396.4,28942.4,26847.6,23479.9,27124.9,22688.3,26410.0,28129.3,24200.5,24663.5,17909.8,35614.6,31899.0,23563.5,33289.1,31009.4,28905.2,19792.4,25549.1,31956.3,30720.9,34924.6,23251.8,27955.9,17404.6,24015.0,19682.3,20593.4,26267.5,21063.1,17526.6,25645.9,20750.8,23294.3,21091.9,22811.1,23765.7,17365.8,19178.3,23389.2,25005.6,17905.6,22705.6,18982.2,17784.4,16018.4,26296.6,23736.3,14638.0,13475.9,20296.7,12955.1,17478.8,18807.5,22497.6,17937.9,14809.6,13985.9,15706.8,20563.6,18235.1,13244.2,10364.5,14811.9,20696.1,17479.7,14288.5,17208.0,15714.9,17234.1,19134.9,26494.6,12536.5,25497.8,21471.9,24949.7,16711.4,27209.3,13371.3,14988.3,14236.2,9474.1,16897.9,18856.3,18163.7,15228.9,25286.3,11778.0,11176.5,16161.3,15282.0,22642.9,15381.1,21844.9,14504.5,12982.6,21601.3,19280.6,18464.9,16286.5,12720.1,12519.2,11488.4,27996.4,25044.6,18719.8,23437.5,31622.2,29298.1,19230.9,27264.1,22987.9,17340.4,13182.5,20914.1,12626.7,13951.2,12118.1,23742.4,18945.4,20347.0,21393.1,15724.6,19703.3,16347.5,15678.6,11205.7,17308.5,22546.0,24912.1,26053.0,23018.2,38751.1,48575.7,23475.6,20292.4,21809.9,26095.9,16629.1,12771.6,18493.1,21833.5,15266.9,14272.2,15633.1,14577.9,16316.0,22483.9,15477.6,22999.3,8676.6,22584.6,17846.9,21037.8,19070.9,22711.3,23914.8,19661.5,12209.0,14584.8,12172.6,9235.3,11364.9,20648.4,16239.1,13616.9,15416.9,10613.2,19192.0,10395.9,13808.4,17176.2,13096.9,16575.1,14695.6,14206.1,14740.6,11264.2,34839.9,15183.1,10454.2,13240.6,14046.8,10832.1,8960.3,7248.9,8030.4,10847.8,12973.6,10964.9,17627.5,18191.9,15189.6,14479.1,13048.9,10760.0,17923.9,18045.8,10444.6,17445.8,11785.9,11081.7,11614.4,10093.6,10787.2,8186.8,5524.1,13958.8,8466.8,13781.7,8351.7,11019.6,25505.9,16241.1,13462.4,11820.5,10283.1,15425.4,13665.5,21020.4,10324.6,17818.8,20777.4,16703.8,17252.6,14312.8,17859.9,12602.7,13537.9,16527.4,13181.6,10234.9,12565.7,21399.3,10710.9,10469.4,10754.3,15013.3,14631.7,11597.4,13610.4,11093.9,7152.7,5236.0,10355.4,13237.9,10528.7,10341.5,16523.4,11074.0,20063.0,13261.1,12941.6,16128.0,15903.0,8630.0,18582.5,11283.4,11171.1,10455.4,22622.4,16116.6,10926.0,9142.1,19642.9,12270.2,7317.9,10079.8,15293.4,14014.3,17931.6,9786.6,17846.6,16006.0,18424.5,11913.2,8880.7,11104.9,7443.5,20969.4,22836.8,17318.6,10082.9,24615.5,21517.4,34296.8,19679.4,25131.5,27075.4,23855.3,16315.5,22917.7,25310.6,26456.8,18891.1,49566.7,26532.8,39185.1,26916.7,35206.4,23714.9,25469.8,35966.4,57326.0,59662.3,52780.7,43287.6,44299.1,77943.1,61300.6,77086.7,165687.3,386605.3],"cum_vol":[271760.1,374216.4,448543.7,492546.4,558856.2,617443.4,651417.5,688049.7,715095.9,739741.1,760866.1,789470.7,818885.0,838197.6,867314.7,899718.2,929245.4,957343.6,991218.4,1012692.1,1039358.1,1064262.4,1090077.3,1109295.3,1135313.2,1159059.0,1176659.9,1197837.6,1219578.9,1237384.3,1268299.5,1294712.3,1323011.3,1348619.6,1371896.9,1400512.6,1430393.6,1454559.4,1490746.1,1521704.9,1560057.6,1580134.2,1600825.7,1628326.4,1665183.7,1700435.1,1723425.8,1746819.4,1775369.9,1810187.6,1837179.6,1867130.3,1894888.8,1937178.1,1964007.9,1981668.5,2007328.3,2055473.4,2090883.7,2120627.2,2150978.6,2178169.5,2217167.9,2242859.9,2273574.2,2304317.6,2330423.1,2358808.3,2382889.9,2407668.4,2438569.2,2467499.1,2504547.3,2537654.6,2562461.5,2593167.3,2624852.9,2657249.3,2686191.6,2713039.2,2736519.1,2763644.0,2786332.3,2812742.3,2840871.6,2865072.1,2889735.6,2907645.4,2943260.0,2975159.0,2998722.5,3032011.6,3063021.1,3091926.3,3111718.7,3137267.9,3169224.1,3199945.0,3234869.6,3258121.4,3286077.3,3303481.9,3327496.9,3347179.2,3367772.6,3394040.1,3415103.2,3432629.8,3458275.6,3479026.4,3502320.7,3523412.6,3546223.7,3569989.4,3587355.2,3606533.5,3629922.7,3654928.3,3672833.9,3695539.5,3714521.7,3732306.1,3748324.6,3774621.1,3798357.4,3812995.4,3826471.4,3846768.1,3859723.2,3877202.0,3896009.5,3918507.1,3936445.0,3951254.6,3965240.5,3980947.3,4001510.9,4019746.0,4032990.2,4043354.7,4058166.6,4078862.8,4096342.5,4110631.0,4127839.0,4143553.9,4160788.1,4179923.0,4206417.6,4218954.1,4244451.9,4265923.8,4290873.5,4307584.9,4334794.1,4348165.4,4363153.7,4377389.9,4386864.1,4403761.9,4422618.2,4440781.9,4456010.9,4481297.1,4493075.1,4504251.6,4520412.9,4535694.9,4558337.9,4573719.0,4595563.9,4610068.4,4623051.0,4644652.3,4663932.9,4682397.9,4698684.4,4711404.5,4723923.7,4735412.1,4763408.4,4788453.1,4807172.9,4830610.4,4862232.6,4891530.7,4910761.6,4938025.7,4961013.6,4978354.0,4991536.5,5012450.6,5025077.4,5039028.6,5051146.7,5074889.1,5093834.4,5114181.4,5135574.5,5151299.1,5171002.4,5187349.9,5203028.6,5214234.3,5231542.8,5254088.8,5279000.9,5305053.9,5328072.1,5366823.2,5415398.9,5438874.5,5459166.9,5480976.7,5507072.6,5523701.8,5536473.4,5554966.6,5576800.1,5592066.9,5606339.1,5621972.2,5636550.1,5652866.1,5675350.0,5690827.6,5713826.9,5722503.5,5745088.1,5762935.0,5783972.8,5803043.7,5825755.0,5849669.8,5869331.3,5881540.3,5896125.1,5908297.6,5917532.9,5928897.9,5949546.3,5965785.4,5979402.3,5994819.2,6005432.4,6024624.4,6035020.4,6048828.7,6066004.9,6079101.8,6095676.9,6110372.4,6124578.6,6139319.1,6150583.4,6185423.3,6200606.4,6211060.6,6224301.3,6238348.1,6249180.1,6258140.4,6265389.4,6273419.7,6284267.5,6297241.1,6308205.9,6325833.4,6344025.3,6359214.9,6373694.0,6386742.9,6397502.9,6415426.8,6433472.6,6443917.2,6461363.0,6473148.9,6484230.6,6495844.9,6505938.5,6516725.7,6524912.5,6530436.6,6544395.4,6552862.1,6566643.9,6574995.6,6586015.2,6611521.1,6627762.1,6641224.6,6653045.1,6663328.2,6678753.6,6692419.1,6713439.5,6723764.1,6741582.9,6762360.3,6779064.1,6796316.7,6810629.5,6828489.4,6841092.1,6854630.0,6871157.4,6884339.0,6894573.9,6907139.6,6928538.9,6939249.7,6949719.1,6960473.4,6975486.6,6990118.4,7001715.7,7015326.1,7026419.9,7033572.6,7038808.6,7049164.1,7062402.0,7072930.7,7083272.2,7099795.6,7110869.6,7130932.6,7144193.6,7157135.3,7173263.3,7189166.3,7197796.3,7216378.8,7227662.2,7238833.4,7249288.7,7271911.1,7288027.6,7298953.6,7308095.8,7327738.6,7340008.9,7347326.8,7357406.6,7372699.9,7386714.2,7404645.8,7414432.4,7432279.0,7448285.0,7466709.5,7478622.7,7487503.4,7498608.3,7506051.8,7527021.2,7549858.0,7567176.6,7577259.5,7601875.0,7623392.4,7657689.2,7677368.6,7702500.1,7729575.5,7753430.8,7769746.3,7792664.0,7817974.6,7844431.4,7863322.5,7912889.2,7939422.0,7978607.1,8005523.8,8040730.1,8064445.1,8089914.9,8125881.2,8183207.2,8242869.5,8295650.2,8338937.8,8383236.9,8461179.9,8522480.6,8599567.3,8765254.6,9151859.9],"abs_move_pct":[0.444,0.6078,0.4149,0.578,0.4761,0.6258,0.8145,0.685,0.6488,0.6107,0.7024,0.5922,0.6963,0.7201,0.7922,0.6651,0.6755,0.6903,0.7601,0.6812,0.7544,0.7944,0.7797,0.7973,0.8442,0.8521,0.8741,0.9164,0.9341,0.9075,1.0032,0.995,0.9828,1.0627,1.0498,1.0738,1.0982,1.1155,1.1725,1.182,1.246,1.2445,1.262,1.2592,1.2877,1.344,1.3389,1.3576,1.2963,1.2793,1.3196,1.3587,1.4195,1.4687,1.4646,1.4576,1.459,1.4169,1.3819,1.3582,1.4796,1.4541,1.4611,1.4971,1.5519,1.5281,1.5765,1.6431,1.6875,1.7133,1.7966,1.7487,1.8063,1.7655,1.7567,1.6985,1.6538,1.5638,1.5282,1.4881,1.4983,1.4833,1.505,1.5099,1.5073,1.5443,1.5545,1.5013,1.5098,1.5001,1.5175,1.563,1.6109,1.5868,1.6127,1.632,1.6502,1.7132,1.7075,1.7456,1.7745,1.7427,1.7843,1.7902,1.8269,1.8338,1.8333,1.8367,1.8005,1.8361,1.8224,1.7741,1.8374,1.8179,1.8028,1.8057,1.7822,1.7856,1.8129,1.7931,1.8025,1.7419,1.7582,1.806,1.7661,1.7525,1.7707,1.7957,1.7732,1.7994,1.79,1.8119,1.8188,1.7912,1.78,1.7936,1.8094,1.7732,1.8126,1.7849,1.7921,1.7812,1.7869,1.8115,1.8042,1.8211,1.8,1.8223,1.7703,1.7823,1.7791,1.7839,1.7674,1.785,1.7674,1.7727,1.7689,1.7446,1.7448,1.7623,1.7525,1.7606,1.758,1.7367,1.7156,1.6778,1.7106,1.6768,1.6457,1.5925,1.6053,1.6076,1.6219,1.6221,1.6059,1.6001,1.6507,1.6343,1.6575,1.6812,1.7311,1.6645,1.6697,1.6846,1.6963,1.7297,1.7071,1.7021,1.6956,1.697,1.6933,1.6695,1.6714,1.6666,1.693,1.6871,1.6723,1.6402,1.6174,1.6121,1.5974,1.5889,1.6195,1.5803,1.5743,1.5619,1.5523,1.5471,1.5395,1.5787,1.5958,1.5791,1.4888,1.4845,1.4715,1.4742,1.4978,1.5676,1.5788,1.6005,1.6143,1.6042,1.5843,1.5487,1.5448,1.5489,1.5554,1.5397,1.525,1.5017,1.4977,1.5025,1.4657,1.4554,1.4338,1.4261,1.4657,1.447,1.4562,1.4676,1.4467,1.4861,1.4741,1.5062,1.4504,1.4647,1.4756,1.5076,1.4859,1.5047,1.4641,1.467,1.4361,1.4209,1.4442,1.4802,1.4753,1.4549,1.4485,1.4748,1.4363,1.4583,1.4602,1.4977,1.4849,1.4943,1.4948,1.479,1.4819,1.4272,1.4822,1.4875,1.477,1.4789,1.4683,1.4881,1.4997,1.513,1.535,1.5134,1.5,1.5529,1.5644,1.6093,1.6153,1.6422,1.6723,1.6866,1.6657,1.6668,1.6806,1.712,1.722,1.7077,1.7077,1.7449,1.7493,1.7657,1.7679,1.7733,1.7654,1.7559,1.7063,1.6874,1.7028,1.691,1.6949,1.713,1.7235,1.7372,1.7079,1.7081,1.7214,1.7282,1.7468,1.7177,1.6956,1.6888,1.6671,1.7034,1.7104,1.6992,1.6737,1.6627,1.6901,1.7022,1.7004,1.7231,1.688,1.6662,1.6979,1.7049,1.7173,1.7166,1.6973,1.6434,1.6344,1.6239,1.6354,1.6431,1.6587,1.6791,1.7071,1.7147,1.703,1.6759,1.6842,1.7434,1.7234,1.7432,1.7313,1.7227,1.7293,1.7241,1.73,1.7261,1.7536,1.7621,1.7618,1.7543,1.7875,1.765,1.8223,1.8511,1.8321,1.83,1.865,1.8428,1.8334,1.8556,1.8615,1.8827,1.903,1.8875,1.8995,1.904,1.932,1.9466,1.9197,1.8752,1.8479,1.8487,1.8514,1.8328,1.8483,1.7959,1.8155,1.8803,1.8517,1.7768],"open5_vol":558856.2,"days":14,"atr14":0.38535714285714295,"adv14":12093721,"avg_range_pct14":4.051,"prev_close":9.11,"prev_high":9.14,"prev_low":8.78,"high_20d":9.5,"ref_5d_high":9.5,"ref_5d_low":8.75,"ref_5d_avg_high":9.256,"ref_5d_avg_low":8.811,"ref_5d_avg_range":0.445,"sr14":{"levels":[{"lo":8.46,"hi":8.51,"mid":8.485,"touches":2,"last_touch_days_ago":8},{"lo":8.7,"hi":8.78,"mid":8.735,"touches":5,"last_touch_days_ago":0},{"lo":8.8,"hi":8.885,"mid":8.8414,"touches":7,"last_touch_days_ago":2},{"lo":8.91,"hi":9.005,"mid":8.961,"touches":5,"last_touch_days_ago":1},{"lo":9.02,"hi":9.11,"mid":9.065,"touches":2,"last_touch_days_ago":9},{"lo":9.13,"hi":9.18,"mid":9.1538,"touches":4,"last_touch_days_ago":0},{"lo":9.47,"hi":9.5,"mid":9.485,"touches":2,"last_touch_days_ago":2}],"high":9.5,"low":8.46,"atr":0.3854,"sessions":14,"tol":0.0963}}