{"symbol":"CANG","for_date":"2025-07-11","built":"2026-09-30T17:49:18-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[15171.4,2939.1,2119.6,5227.7,1674.9,3037.6,1749.1,3074.8,1987.5,2770.6,2768.6,1445.3,2180.8,3528.2,742.8,2591.7,543.4,1453.9,2516.1,3098.4,3116.5,1375.3,1986.9,2679.2,650.8,818.9,1345.6,1712.4,2235.4,2346.4,4281.3,1005.9,2939.3,1096.6,2303.9,1076.1,1981.2,1203.4,3400.4,4507.9,810.1,2107.9,4853.9,1268.8,597.0,1046.0,3362.9,747.5,2841.0,1183.1,795.7,3259.3,1457.7,2999.3,2626.0,3835.2,1348.7,1219.4,1324.0,1584.4,1237.1,1850.8,1685.8,1592.1,718.9,1040.0,461.9,1139.8,1436.9,1223.4,1352.6,458.1,2579.4,2238.9,479.7,479.4,3411.2,2245.8,2482.1,4632.7,847.2,470.1,600.6,1732.1,396.7,188.9,304.2,946.3,887.0,1242.4,1048.6,1460.9,174.7,677.4,494.6,2208.9,1882.5,900.5,2027.3,880.4,1471.9,582.5,5014.6,4452.6,2106.9,830.4,696.7,2535.6,4346.9,1010.4,714.6,1324.4,3154.2,952.6,1758.9,4381.3,1188.6,1537.6,635.9,427.7,4570.3,438.6,1215.7,512.4,2271.3,450.8,397.4,1206.8,1331.3,418.2,791.9,530.8,3412.0,262.4,878.9,487.4,455.4,2999.6,351.6,3525.1,1229.7,734.4,761.7,1222.8,1898.8,1575.9,889.9,483.4,159.6,1556.9,1805.6,443.9,606.2,1238.6,2289.4,482.0,1555.9,861.1,1308.4,954.1,946.1,151.4,391.4,407.9,392.4,3870.9,373.6,264.3,439.9,284.1,247.5,341.0,3127.4,481.6,530.8,833.5,525.1,1760.0,3485.3,3109.8,1584.9,1247.8,1091.8,305.2,121.6,638.7,2138.4,559.4,273.7,400.8,788.2,695.0,3443.0,184.1,424.1,1571.6,511.8,1260.7,3293.5,211.5,1201.2,1751.9,719.1,1064.9,1800.7,1334.4,3235.0,113.6,165.3,420.6,1159.1,582.5,253.4,661.3,643.7,144.2,183.9,948.2,258.6,333.1,310.9,175.3,327.7,181.0,725.1,751.2,458.6,690.8,944.4,621.3,945.9,408.7,592.2,1077.4,1150.7,267.9,330.3,1305.6,1556.8,1083.6,1570.4,753.3,1015.2,407.2,4302.7,1341.0,230.9,1002.6,396.5,618.5,67.5,212.2,526.0,291.8,106.9,745.3,3397.8,492.1,38.1,388.1,475.9,623.6,913.2,285.0,1388.6,125.5,597.6,796.6,278.3,827.6,4203.1,430.4,207.8,414.8,509.8,171.9,1804.2,1426.4,125.6,1282.3,77.9,83.6,671.4,1302.9,843.8,208.3,566.1,7.1,1236.9,1928.2,2242.9,1404.4,1336.1,125.6,110.5,117.0,433.4,159.9,271.7,220.3,960.3,423.2,520.1,178.0,108.9,347.3,529.0,109.3,697.9,308.4,962.1,18.8,531.7,263.6,2199.0,281.3,2728.7,639.2,1471.9,428.1,225.2,2173.1,841.2,323.1,1109.8,360.3,875.5,100.6,1261.0,240.5,360.1,412.5,379.6,115.0,283.7,439.6,203.9,188.4,191.9,410.4,908.9,1321.1,605.6,186.5,204.6,191.2,184.6,580.0,223.6,213.8,1725.4,4469.0,421.6,609.9,703.8,11.2,622.1,826.8,668.4,653.6,695.1,550.1,252.2,296.7,337.2,627.5,317.2,997.2,835.1,493.4,526.6,846.2,361.6,1135.4,1287.4,1542.4,1209.9,807.1,1475.2,1232.9,1282.3,1147.6,473.8,2039.2,1876.4,2824.6,2688.8,4306.6,6494.9,11038.6],"cum_vol":[15171.4,18110.4,20230.1,25457.8,27132.7,30170.4,31919.4,34994.2,36981.7,39752.3,42520.9,43966.2,46147.0,49675.2,50418.0,53009.7,53553.1,55007.0,57523.1,60621.6,63738.1,65113.4,67100.2,69779.4,70430.2,71249.1,72594.6,74307.1,76542.5,78888.9,83170.1,84176.1,87115.4,88212.0,90515.9,91591.9,93573.1,94776.5,98176.9,102684.7,103494.9,105602.8,110456.6,111725.4,112322.4,113368.4,116731.3,117478.8,120319.8,121502.9,122298.6,125557.9,127015.6,130014.9,132640.9,136476.1,137824.9,139044.3,140368.3,141952.6,143189.7,145040.5,146726.3,148318.4,149037.4,150077.4,150539.2,151679.0,153115.9,154339.3,155691.9,156150.0,158729.4,160968.2,161447.9,161927.4,165338.6,167584.4,170066.4,174699.1,175546.4,176016.4,176617.0,178349.1,178745.9,178934.8,179239.0,180185.3,181072.3,182314.7,183363.3,184824.1,184998.9,185676.3,186170.9,188379.9,190262.4,191162.9,193190.1,194070.5,195542.4,196124.9,201139.6,205592.2,207699.1,208529.5,209226.2,211761.8,216108.7,217119.1,217833.6,219158.1,222312.3,223264.9,225023.8,229405.1,230593.6,232131.3,232767.1,233194.9,237765.1,238203.8,239419.5,239931.9,242203.1,242653.9,243051.4,244258.1,245589.4,246007.6,246799.6,247330.4,250742.4,251004.8,251883.6,252371.1,252826.5,255826.1,256177.6,259702.7,260932.4,261666.8,262428.5,263651.3,265550.1,267125.9,268015.8,268499.1,268658.8,270215.7,272021.4,272465.3,273071.5,274310.1,276599.5,277081.5,278637.4,279498.5,280806.9,281761.1,282707.2,282858.6,283249.9,283657.8,284050.2,287921.1,288294.8,288559.1,288998.9,289283.1,289530.6,289871.6,292998.9,293480.6,294011.4,294844.9,295370.0,297130.0,300615.3,303725.1,305310.0,306557.8,307649.6,307954.8,308076.4,308715.1,310853.6,311412.9,311686.6,312087.4,312875.6,313570.6,317013.6,317197.7,317621.8,319193.4,319705.2,320965.9,324259.4,324470.9,325672.1,327424.1,328143.1,329208.1,331008.8,332343.1,335578.1,335691.8,335857.1,336277.6,337436.7,338019.2,338272.6,338933.9,339577.6,339721.9,339905.7,340853.9,341112.6,341445.7,341756.6,341931.9,342259.6,342440.6,343165.7,343916.9,344375.5,345066.3,346010.7,346632.0,347577.9,347986.6,348578.8,349656.1,350806.9,351074.8,351405.1,352710.7,354267.5,355351.1,356921.4,357674.7,358689.9,359097.1,363399.9,364740.9,364971.8,365974.4,366370.9,366989.4,367056.9,367269.1,367795.1,368086.9,368193.8,368939.1,372336.9,372828.9,372867.0,373255.1,373731.1,374354.7,375267.9,375552.9,376941.6,377067.1,377664.6,378461.3,378739.6,379567.2,383770.4,384200.7,384408.5,384823.3,385333.1,385504.9,387309.1,388735.5,388861.1,390143.4,390221.3,390304.9,390976.2,392279.1,393122.9,393331.2,393897.3,393904.4,395141.4,397069.6,399312.5,400716.9,402053.1,402178.7,402289.2,402406.2,402839.6,402999.5,403271.2,403491.5,404451.8,404875.0,405395.1,405573.1,405682.0,406029.3,406558.3,406667.6,407365.4,407673.9,408636.0,408654.8,409186.5,409450.1,411649.1,411930.4,414659.1,415298.4,416770.2,417198.4,417423.6,419596.6,420437.9,420761.0,421870.8,422231.1,423106.6,423207.2,424468.2,424708.7,425068.9,425481.4,425860.9,425975.9,426259.6,426699.2,426903.1,427091.5,427283.4,427693.8,428602.6,429923.8,430529.4,430715.9,430920.4,431111.6,431296.3,431876.3,432099.9,432313.6,434039.1,438508.1,438929.7,439539.6,440243.4,440254.6,440876.8,441703.6,442371.9,443025.6,443720.7,444270.8,444523.0,444819.7,445156.9,445784.4,446101.6,447098.9,447933.9,448427.3,448953.9,449800.1,450161.6,451297.0,452584.4,454126.9,455336.7,456143.9,457619.1,458852.0,460134.3,461281.9,461755.7,463794.9,465671.4,468496.0,471184.8,475491.4,481986.3,493024.9],"abs_move_pct":[0.8644,1.3964,1.1409,1.3648,1.1988,1.3805,1.4528,1.6701,1.687,1.6554,1.569,1.6019,1.668,1.4017,1.4163,1.2691,1.171,1.3831,1.5811,1.5008,1.4132,1.6213,1.6088,1.8228,1.8003,1.8896,1.9333,2.1468,2.0722,1.9769,1.9197,1.9238,1.9493,1.9211,1.9581,1.9201,1.8366,1.8101,1.7938,1.9009,1.9719,2.0225,2.0375,1.9942,1.9312,1.9529,2.0703,2.0433,2.091,2.0637,2.1266,2.1929,2.1996,2.1315,2.1771,2.1219,2.1656,2.1433,2.1685,2.1262,2.1808,2.1454,2.1117,2.0645,2.0224,2.0063,1.9981,1.9571,1.9876,2.1582,2.1756,2.1764,2.2003,2.2569,2.2948,2.2281,2.2736,2.2616,2.3243,2.3385,2.2849,2.3016,2.2731,2.2111,2.254,2.1866,2.1037,2.1339,2.1616,2.232,2.2685,2.27,2.32,2.3319,2.3538,2.2901,2.317,2.3336,2.4934,2.4862,2.4782,2.4632,2.5031,2.5911,2.5649,2.5604,2.5775,2.53,2.4525,2.3053,2.2709,2.249,2.2582,2.1826,2.1155,2.0453,2.0669,2.0967,2.1495,2.0981,2.0348,2.0465,1.9894,1.9553,2.0674,2.0751,2.0981,2.1131,2.0617,2.0264,2.0096,2.1098,2.0194,2.0523,1.9708,1.9423,1.9986,2.0695,2.0794,2.1201,2.2116,2.187,2.1127,2.2247,2.0847,2.0963,2.1892,2.1864,2.1392,2.0972,2.1534,2.1306,2.0916,2.0974,2.1078,2.1813,2.1811,2.1505,2.2273,2.273,2.344,2.3227,2.2885,2.2517,2.243,2.1835,2.2099,2.2263,2.2715,2.3368,2.3037,2.4028,2.4409,2.4162,2.3373,2.4528,2.4818,2.3864,2.5242,2.5606,2.5983,2.6358,2.5714,2.5689,2.6069,2.5946,2.6207,2.6547,2.6999,2.747,2.71,2.7818,2.7771,2.7915,2.7485,2.7247,2.7636,2.8086,2.8717,2.8867,2.9101,2.9322,2.9494,3.0086,3.0449,2.9474,2.9154,2.9145,2.9208,2.9058,2.8986,3.0193,2.9859,2.9394,2.8713,2.8484,2.8965,2.9079,2.91,2.9242,2.9371,2.9395,2.9368,2.9586,2.9535,3.1072,3.0675,3.0546,3.0837,3.0673,3.0252,2.9322,2.9617,2.9047,2.8815,2.9317,2.9788,2.9294,2.9478,2.9521,2.8943,2.8703,2.8596,2.8794,2.9811,2.9212,2.9633,2.8993,3.021,3.0369,2.9671,2.9577,3.0199,3.0514,3.0808,3.1361,3.1592,3.1388,3.1524,3.1953,3.1872,3.1709,3.1863,3.1955,3.1943,3.2563,3.2625,3.2094,3.2379,3.2811,3.3508,3.295,3.3177,3.3108,3.3304,3.3469,3.3597,3.3646,3.3446,3.3176,3.3585,3.3179,3.2366,3.2304,3.118,3.1609,3.2417,3.2348,3.2694,3.3023,3.3813,3.3412,3.3005,3.2549,3.2741,3.2577,3.2905,3.3296,3.3617,3.3728,3.3505,3.3384,3.2674,3.2962,3.3178,3.3018,3.3475,3.3265,3.2933,3.3236,3.3468,3.3626,3.4329,3.3994,3.4019,3.4473,3.4131,3.4013,3.4945,3.5147,3.5319,3.5317,3.558,3.4906,3.5696,3.5802,3.5873,3.5922,3.6142,3.6528,3.6349,3.6675,3.6508,3.699,3.7222,3.7792,3.7312,3.7159,3.6744,3.7358,3.7668,3.781,3.7453,3.7224,3.7289,3.6515,3.6489,3.6088,3.6667,3.6511,3.6107,3.6804,3.6476,3.5515,3.6116,3.6116,3.5955,3.5684,3.614,3.6555,3.7497,3.764,3.7268,3.7606,3.803,3.7777,3.8132,3.7767,3.6829,3.6834,3.6846,3.7088,3.7274,3.7107,3.7198,3.7764,3.8193,3.8018,3.8335,3.7971,3.8065,3.7725,3.7636,3.7736,3.7477,3.7548,3.7244,3.9827,3.8719,3.7456],"open5_vol":27132.7,"days":14,"atr14":0.316307142857143,"adv14":526853,"avg_range_pct14":6.652,"prev_close":5.39,"prev_high":5.45,"prev_low":5.15,"high_20d":5.45,"ref_5d_high":5.45,"ref_5d_low":5.005,"ref_5d_avg_high":5.3768,"ref_5d_avg_low":5.1042,"ref_5d_avg_range":0.2726,"sr14":{"levels":[{"lo":4.1,"hi":4.1122,"mid":4.1061,"touches":2,"last_touch_days_ago":11},{"lo":4.26,"hi":4.33,"mid":4.295,"touches":2,"last_touch_days_ago":9},{"lo":4.35,"hi":4.42,"mid":4.385,"touches":2,"last_touch_days_ago":9},{"lo":4.43,"hi":4.5,"mid":4.474,"touches":5,"last_touch_days_ago":7},{"lo":4.62,"hi":4.65,"mid":4.6398,"touches":3,"last_touch_days_ago":6},{"lo":4.99,"hi":5.005,"mid":4.9975,"touches":2,"last_touch_days_ago":3},{"lo":5.1,"hi":5.15,"mid":5.1291,"touches":4,"last_touch_days_ago":0},{"lo":5.28,"hi":5.33,"mid":5.3047,"touches":3,"last_touch_days_ago":3},{"lo":5.39,"hi":5.45,"mid":5.4167,"touches":3,"last_touch_days_ago":0}],"high":5.45,"low":4.1,"atr":0.3163,"sessions":14,"tol":0.0791}}