{"symbol":"ASST","for_date":"2025-07-11","built":"2026-09-30T17:49:18-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[50314.6,25021.8,27340.7,26330.1,26580.2,29286.7,18736.4,20498.2,21282.4,36514.0,18676.8,19774.2,27894.2,20739.8,29275.5,32483.6,22792.6,18393.2,16352.2,9353.7,11798.1,9666.0,9174.0,15590.6,13452.1,9736.1,12687.5,11433.5,9657.7,10554.4,8014.3,14957.4,12383.9,10088.1,12683.1,19403.7,17636.9,15738.4,30185.1,47276.9,37508.2,37331.6,30737.6,17054.0,20233.4,14415.7,24085.9,21431.1,14405.1,9700.4,10370.4,18348.4,8864.6,8957.3,7225.1,8220.4,9590.2,13439.3,7663.6,8189.0,12812.7,11835.7,10292.3,6820.8,10963.0,7132.1,6008.2,8393.1,6837.1,7576.9,5119.6,7346.9,13530.5,9689.4,14709.2,13119.5,9090.7,8295.8,11038.4,7704.9,7718.3,11182.4,6225.0,5223.6,8204.2,7035.6,15073.1,9495.9,7945.2,7900.6,7934.6,6248.4,6192.6,7101.4,3317.6,5601.5,4693.0,5761.1,8305.1,14106.2,8436.4,10617.8,11128.8,8840.2,13516.2,18939.3,12081.2,8368.5,9301.6,7326.8,7292.2,6398.3,6173.9,4625.7,8810.5,2759.2,4479.6,3070.9,3227.6,4269.1,6239.0,4966.8,6098.6,4122.7,4454.5,14104.1,7138.4,10916.6,14956.6,10169.7,13065.3,11366.3,9927.6,9890.9,8971.9,7633.5,14297.5,7957.4,11616.1,16261.7,9880.9,17222.0,11252.5,13160.8,14919.9,13019.0,14355.7,13240.9,7505.4,14684.6,17919.1,28196.6,22805.8,16831.5,11680.0,17630.6,21265.6,21458.4,20433.2,28039.7,28592.2,15221.0,15573.1,14021.8,16035.6,14600.9,17713.0,10045.2,10856.4,12028.2,19252.0,24207.5,33288.1,31545.6,23712.6,36681.6,37743.9,30033.6,44713.1,35297.3,38853.3,52598.6,52041.8,39357.5,70118.4,57962.7,83211.6,65055.4,95092.4,88298.3,75582.4,79347.8,104949.5,90114.2,68079.3,63150.6,120103.9,50249.8,39168.5,95664.1,153164.0,91219.7,64100.4,60723.6,97603.3,124091.1,105751.1,102583.9,98354.3,45596.4,7027.9,2135.5,1654.9,4549.1,145529.3,100230.9,67471.5,81449.6,42949.8,66363.4,58887.3,71233.5,40197.4,75410.4,54138.9,56286.2,51510.4,54271.1,58111.3,52939.1,42800.4,35349.4,45444.2,32742.2,24467.0,34914.3,29708.2,27906.1,34728.1,29360.1,27069.5,26994.1,44322.4,39770.1,34085.6,20948.1,15702.4,21159.1,32705.1,48318.6,33807.6,28452.0,29715.1,24430.6,18565.6,18756.0,17685.6,15355.9,32114.8,36544.2,40203.7,21497.6,15994.5,28833.9,35753.9,22023.4,19763.7,16779.5,62901.2,30866.1,29940.8,22032.1,11121.9,13482.4,7570.9,35120.8,32200.8,29527.9,21551.6,26123.2,15542.6,35510.3,22622.3,16286.7,33625.6,28307.8,15619.6,11603.2,17446.8,13535.0,19565.6,21069.0,25516.5,22258.7,31377.1,23154.5,15719.7,28325.9,21654.9,21769.0,18134.8,26252.9,19924.8,27089.7,24828.6,13893.0,9354.1,7891.7,11730.8,8901.9,9621.6,7533.9,12713.8,15137.7,7997.6,6474.9,16280.5,15232.0,9766.3,7745.8,15342.9,15422.9,8718.9,13745.9,7115.8,4658.2,13425.6,12864.9,14563.4,16476.2,16035.9,23826.9,16545.4,12159.1,8350.4,8947.2,10625.4,7179.6,7380.0,9042.9,14148.9,7176.7,6488.3,6166.4,9683.8,11602.0,11809.2,4649.0,7142.4,8898.6,12024.7,12900.4,14647.0,10315.8,10163.7,8127.0,7024.9,18667.6,7314.3,10299.4,12685.5,6030.3,8767.4,7995.3,4988.9,7501.0,4763.1,10395.1,5314.3,11987.0,4927.8,4784.1,7615.1,25294.6,11172.2,18952.1,13944.5,5823.3,11669.4,12403.2,21616.1,10467.9,9785.5,10699.6,14969.5,15892.1,25785.3,13512.2,27230.6,40741.4],"cum_vol":[50314.6,75336.4,102677.1,129007.1,155587.4,184874.1,203610.4,224108.6,245391.0,281905.0,300581.8,320356.0,348250.2,368990.0,398265.5,430749.1,453541.7,471934.9,488287.1,497640.9,509439.0,519105.0,528279.0,543869.6,557321.6,567057.7,579745.2,591178.7,600836.4,611390.9,619405.1,634362.6,646746.4,656834.6,669517.7,688921.4,706558.4,722296.8,752481.9,799758.9,837267.1,874598.7,905336.3,922390.3,942623.6,957039.4,981125.2,1002556.4,1016961.4,1026661.8,1037032.2,1055380.6,1064245.1,1073202.4,1080427.6,1088648.0,1098238.2,1111677.5,1119341.1,1127530.1,1140342.8,1152178.5,1162470.8,1169291.6,1180254.6,1187386.6,1193394.9,1201787.9,1208625.0,1216201.9,1221321.5,1228668.4,1242198.9,1251888.4,1266597.6,1279717.1,1288807.8,1297103.6,1308141.9,1315846.8,1323565.1,1334747.5,1340972.5,1346196.1,1354400.3,1361435.9,1376509.1,1386005.0,1393950.2,1401850.9,1409785.5,1416033.9,1422226.5,1429327.9,1432645.6,1438247.1,1442940.1,1448701.2,1457006.3,1471112.5,1479548.9,1490166.6,1501295.4,1510135.6,1523651.9,1542591.1,1554672.4,1563040.9,1572342.5,1579669.3,1586961.5,1593359.8,1599533.7,1604159.4,1612969.9,1615729.1,1620208.7,1623279.6,1626507.1,1630776.3,1637015.3,1641982.1,1648080.7,1652203.4,1656657.9,1670762.0,1677900.4,1688817.0,1703773.6,1713943.3,1727008.6,1738374.9,1748302.4,1758193.3,1767165.1,1774798.6,1789096.1,1797053.6,1808669.7,1824931.4,1834812.4,1852034.4,1863286.9,1876447.6,1891367.5,1904386.5,1918742.2,1931983.1,1939488.4,1954173.0,1972092.1,2000288.7,2023094.5,2039926.0,2051606.0,2069236.6,2090502.2,2111960.6,2132393.9,2160433.6,2189025.8,2204246.8,2219819.9,2233841.7,2249877.4,2264478.2,2282191.2,2292236.4,2303092.9,2315121.1,2334373.1,2358580.6,2391868.6,2423414.3,2447126.9,2483808.5,2521552.4,2551586.1,2596299.2,2631596.5,2670449.8,2723048.4,2775090.1,2814447.6,2884566.0,2942528.7,3025740.3,3090795.7,3185888.1,3274186.4,3349768.8,3429116.6,3534066.1,3624180.3,3692259.6,3755410.1,3875514.1,3925763.9,3964932.4,4060596.4,4213760.4,4304980.1,4369080.6,4429804.2,4527407.5,4651498.6,4757249.7,4859833.6,4958187.9,5003784.3,5010812.2,5012947.7,5014602.6,5019151.8,5164681.1,5264912.0,5332383.5,5413833.1,5456782.9,5523146.2,5582033.5,5653267.0,5693464.4,5768874.9,5823013.7,5879299.9,5930810.4,5985081.4,6043192.7,6096131.9,6138932.2,6174281.6,6219725.9,6252468.1,6276935.1,6311849.4,6341557.6,6369463.7,6404191.9,6433551.9,6460621.4,6487615.6,6531937.9,6571708.0,6605793.6,6626741.7,6642444.1,6663603.2,6696308.3,6744626.9,6778434.4,6806886.4,6836601.6,6861032.2,6879597.9,6898353.9,6916039.5,6931395.4,6963510.2,7000054.4,7040258.1,7061755.7,7077750.2,7106584.1,7142338.1,7164361.5,7184125.2,7200904.7,7263805.9,7294672.0,7324612.8,7346644.9,7357766.7,7371249.1,7378820.1,7413940.9,7446141.6,7475669.6,7497221.2,7523344.4,7538887.1,7574397.4,7597019.6,7613306.4,7646932.0,7675239.8,7690859.4,7702462.6,7719909.4,7733444.4,7753010.0,7774079.0,7799595.5,7821854.2,7853231.4,7876385.9,7892105.6,7920431.5,7942086.4,7963855.4,7981990.1,8008243.0,8028167.8,8055257.5,8080086.1,8093979.1,8103333.3,8111225.0,8122955.8,8131857.7,8141479.4,8149013.2,8161727.0,8176864.7,8184862.3,8191337.2,8207617.7,8222849.7,8232616.0,8240361.8,8255704.6,8271127.5,8279846.4,8293592.4,8300708.1,8305366.4,8318792.0,8331656.9,8346220.3,8362696.5,8378732.4,8402559.2,8419104.6,8431263.7,8439614.1,8448561.4,8459186.7,8466366.3,8473746.3,8482789.1,8496938.1,8504114.8,8510603.1,8516769.4,8526453.2,8538055.2,8549864.4,8554513.4,8561655.9,8570554.4,8582579.1,8595479.5,8610126.5,8620442.3,8630606.0,8638733.0,8645757.9,8664425.4,8671739.7,8682039.1,8694724.6,8700754.9,8709522.2,8717517.5,8722506.4,8730007.4,8734770.6,8745165.6,8750479.9,8762466.9,8767394.7,8772178.8,8779793.9,8805088.5,8816260.7,8835212.8,8849157.3,8854980.6,8866649.9,8879053.1,8900669.2,8911137.1,8920922.6,8931622.3,8946591.8,8962483.9,8988269.2,9001781.4,9029012.1,9069753.4],"abs_move_pct":[0.9313,1.4096,2.2147,2.7439,2.5323,3.2452,3.5006,3.7931,4.1884,4.1941,4.3981,4.7064,4.6185,4.6049,4.6012,4.7318,4.7127,4.9652,5.2624,4.7734,4.7545,4.7856,4.5778,4.6077,4.4038,4.4152,4.5273,4.769,4.9215,4.6117,4.8187,4.9922,4.8439,4.6609,4.2583,4.6445,4.4375,4.4478,4.7447,4.9782,4.9357,4.5324,4.5426,4.4849,4.4858,4.6352,4.3354,4.2272,4.2275,4.418,4.1547,4.3199,4.4014,4.4196,4.3423,4.4303,4.389,4.5003,4.5141,4.452,4.6054,4.432,4.3344,4.2885,4.3765,4.1514,4.2147,4.1613,4.1948,4.0828,4.1529,4.2281,4.324,4.478,4.5756,4.6045,4.6018,4.6365,4.627,4.6439,4.5941,4.7813,4.7421,4.822,4.7031,4.787,4.7108,4.8451,4.7538,4.8679,4.7878,4.736,4.7583,4.9034,4.9263,4.8371,4.7973,4.7931,4.9757,5.3121,5.1698,5.0818,5.1093,5.0298,5.3088,5.4207,5.0371,5.0451,5.0691,5.1606,4.9905,4.9536,5.005,4.9061,5.038,5.0954,5.1739,5.2798,5.1579,5.219,5.1641,5.041,5.2833,5.2855,5.1373,5.4818,5.6146,5.6835,5.9273,5.8344,6.0701,6.2088,6.2825,6.206,6.2607,6.2471,6.2408,6.223,6.4564,6.5284,6.3737,6.5243,6.5715,6.8742,6.9802,6.9529,7.1534,7.181,7.2488,7.358,7.2382,7.3677,7.4219,7.3022,7.2347,7.4143,7.1766,6.89,7.1177,7.4456,7.2559,7.2693,7.2031,7.2489,6.7499,7.2586,7.1372,7.2091,7.3893,7.5244,7.8194,7.8728,8.1098,8.1278,7.9176,8.3839,8.3015,8.153,8.1471,7.9026,8.1619,8.7325,8.7674,8.7583,8.9233,9.1974,9.7418,9.6874,10.1127,9.9137,10.314,10.8304,10.7353,11.1298,10.6557,10.8332,10.352,10.1019,10.5907,11.0408,11.3453,10.8592,11.0539,10.9037,11.554,12.2329,12.7373,13.0846,13.4514,13.5108,13.6569,13.6675,13.7266,13.8331,13.7181,12.7065,12.5271,12.7172,12.511,12.8323,12.5562,12.4537,12.3062,12.1018,12.8042,12.7129,13.1013,12.2201,11.5602,11.5617,12.0627,12.5362,12.3944,12.2542,12.0577,11.8324,11.467,11.5698,11.705,11.5446,11.6896,11.484,11.533,11.2102,11.3944,11.4745,11.1944,11.1825,11.543,12.0318,11.8938,11.7698,11.5452,11.4905,11.612,11.5472,11.1761,11.0503,10.9726,11.1176,11.2019,11.1921,11.2924,11.2726,11.5847,11.2686,11.1108,10.7512,10.0236,10.1627,10.1385,10.2376,10.2713,10.2931,10.2416,10.5061,10.9374,11.1429,11.1032,11.1704,10.9103,11.4549,11.4195,11.4631,11.7211,11.2397,11.1044,11.1382,11.0106,10.9266,10.8913,10.8765,10.6507,10.496,10.2141,9.9002,9.9305,9.9937,9.8691,9.9976,9.7696,9.7178,9.4582,9.8758,9.8199,9.7893,9.9882,10.0369,9.9955,9.8033,9.7658,9.6687,9.8837,9.9584,9.8494,9.8343,10.235,9.9301,9.7652,9.667,9.445,9.2222,9.4648,9.5144,9.4233,9.3701,9.4313,9.3337,9.364,9.1714,9.0554,9.2384,9.5132,9.3611,9.5879,9.5702,9.369,9.396,9.3559,9.3281,9.3514,9.2509,9.0303,9.1921,8.9145,9.0935,9.1968,9.1479,9.159,9.0148,8.8521,8.6833,8.8492,8.9126,9.0304,9.0934,9.0951,9.0542,9.0457,8.9943,9.1457,9.1475,9.1529,9.0836,9.1933,9.2203,9.0285,8.8226,8.7272,8.9517,8.9664,8.7297,8.7374,8.5002,8.2103,8.2987,8.4669,8.2536,8.3452,8.5136,8.5701,8.3064,8.223,8.1803,8.483,8.5487,8.396,8.5412,8.764,8.9219],"open5_vol":155587.4,"days":14,"atr14":1.189992857142857,"adv14":9644673,"avg_range_pct14":25.314,"prev_close":6.86,"prev_high":7.73,"prev_low":6.1001,"high_20d":10.45,"ref_5d_high":10.45,"ref_5d_low":3.96,"ref_5d_avg_high":7.702,"ref_5d_avg_low":5.334,"ref_5d_avg_range":2.368,"sr14":{"levels":[{"lo":3.62,"hi":3.86,"mid":3.7251,"touches":4,"last_touch_days_ago":5},{"lo":3.94,"hi":4.15,"mid":4.0425,"touches":6,"last_touch_days_ago":3},{"lo":4.33,"hi":4.625,"mid":4.5033,"touches":3,"last_touch_days_ago":5},{"lo":4.64,"hi":4.8,"mid":4.695,"touches":4,"last_touch_days_ago":4},{"lo":5.0,"hi":5.29,"mid":5.175,"touches":4,"last_touch_days_ago":10},{"lo":5.87,"hi":6.1001,"mid":5.9851,"touches":2,"last_touch_days_ago":0}],"high":10.45,"low":3.62,"atr":1.19,"sessions":14,"tol":0.2975}}