{"symbol":"APLD","for_date":"2025-07-11","built":"2026-09-30T17:49:18-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[584841.9,278410.6,382477.1,262240.5,190560.8,181948.1,230047.8,138365.6,142694.7,140340.2,154441.9,121571.6,128258.7,135144.2,150766.6,138016.2,131711.5,101163.6,125377.8,116602.7,166961.9,150990.6,107891.6,123241.4,143381.9,110314.9,104293.3,104505.4,95958.1,106581.6,124816.1,126731.6,109434.5,129098.9,105423.5,149008.9,144870.4,106126.9,111478.8,90974.1,99414.6,89497.4,90075.5,100702.1,83066.4,99239.6,107234.9,83826.4,94566.1,92621.5,76541.6,92065.6,76190.2,89788.5,82928.6,102791.9,87606.1,100088.1,86470.4,83266.4,84562.7,85757.0,78707.8,69742.1,67763.2,85706.8,96989.9,64274.1,102589.4,81940.1,86003.0,88070.6,77654.9,72757.2,69921.1,74547.4,80077.6,103183.9,84305.8,69551.4,72071.4,65520.6,64818.8,75829.9,57361.1,89728.1,64434.5,99251.2,78857.9,158320.4,77208.0,78538.4,87902.3,67119.2,79279.2,107665.2,86254.5,62536.8,71109.9,71913.5,74067.0,83220.9,62145.2,58427.1,62897.1,62815.7,90100.4,65884.8,70278.4,73778.9,63952.0,56512.9,38566.4,62228.4,62378.6,52911.4,56080.7,48285.5,62082.4,75308.4,61152.6,58261.4,66964.6,39030.0,48768.7,53207.1,50279.1,46386.6,45669.4,52920.2,68649.2,69056.7,62307.0,51125.6,48968.7,68429.2,91336.1,76149.6,68013.1,60313.7,54150.8,40666.7,76072.3,65933.9,54105.1,61773.6,65282.5,69751.6,72312.6,50146.2,81861.7,58795.6,66830.7,61345.9,67284.2,53785.9,81900.9,70988.1,47837.1,58986.0,51527.1,57121.8,51978.7,44421.4,59463.4,63588.7,45798.6,49217.7,46627.0,51912.2,64579.8,74750.6,74824.2,79631.1,55173.3,76959.6,70804.4,121821.5,89425.7,97410.3,118976.5,96379.2,90122.7,75440.4,71754.0,123480.7,95033.9,89728.4,83136.4,90823.8,115944.1,93681.1,76675.0,63000.8,89830.8,90851.1,76265.7,81061.1,89922.3,84568.0,83921.4,63964.7,82486.9,98234.4,89241.1,70406.0,64043.4,79851.1,70102.9,83081.3,94903.1,56026.9,50015.7,62161.1,50189.4,50721.8,107825.1,41529.6,54541.4,55379.6,41481.5,63138.1,65838.1,71477.1,56272.1,45780.0,54006.2,50268.4,47291.9,45216.6,60807.3,62189.4,49089.1,57655.6,64630.1,57605.5,48054.3,65479.4,42976.6,56784.2,52071.7,50816.4,45146.3,39536.2,44947.5,70840.3,62393.1,38963.2,65865.6,71118.8,70696.2,52564.1,49222.6,52320.6,50156.6,44950.4,51590.9,47237.0,56261.1,44421.4,40311.4,58728.1,51425.3,37678.2,50821.4,46043.9,49044.4,39691.0,42131.6,51757.5,39286.7,49203.4,46786.6,48747.8,44626.7,59316.7,54916.2,58597.1,50581.8,30310.7,57243.2,54099.1,56447.4,77189.9,57081.4,48001.4,43054.8,43890.6,45027.3,76441.9,46965.6,73217.4,49387.6,52538.0,52950.3,59742.1,94557.6,69051.1,56805.8,50841.3,48257.2,48394.7,52433.4,59138.9,40166.6,47910.9,66933.7,37577.5,48536.9,60659.4,61659.8,81959.6,45605.1,44907.9,50978.4,62838.6,48838.4,44378.9,140137.6,44376.0,94697.1,61645.9,68764.7,67324.2,53248.4,71918.9,59205.9,51681.9,58047.8,57767.1,86205.0,75551.9,56398.3,51651.9,61709.3,44442.6,68315.1,54410.1,47539.6,57857.6,79370.2,56509.5,66817.2,79733.9,90379.4,69829.1,112737.1,57382.4,60493.6,48260.4,44377.6,76620.4,69831.6,65414.2,56163.7,46214.1,62998.9,49004.4,66057.6,57671.9,86662.6,75339.4,77459.2,59246.1,61538.8,78723.4,54334.9,70790.6,91432.4,81997.1,99524.6,101865.7,94314.1,93616.0,99074.4,103656.5,95521.6,105994.5,95394.9,112854.1,154251.1,119712.1,106223.2,115336.6,170255.5,191605.0,174294.3,188561.6,256057.4,417803.0],"cum_vol":[584841.9,863252.5,1245729.6,1507970.1,1698530.9,1880479.1,2110526.9,2248892.5,2391587.2,2531927.4,2686369.4,2807940.9,2936199.6,3071343.9,3222110.4,3360126.6,3491838.1,3593001.8,3718379.6,3834982.3,4001944.1,4152934.7,4260826.3,4384067.7,4527449.6,4637764.5,4742057.8,4846563.2,4942521.4,5049103.0,5173919.1,5300650.8,5410085.3,5539184.2,5644607.7,5793616.6,5938487.1,6044614.0,6156092.8,6247066.9,6346481.4,6435978.8,6526054.3,6626756.4,6709822.7,6809062.3,6916297.2,7000123.6,7094689.7,7187311.2,7263852.8,7355918.4,7432108.6,7521897.1,7604825.8,7707617.6,7795223.7,7895311.9,7981782.2,8065048.6,8149611.3,8235368.3,8314076.1,8383818.2,8451581.4,8537288.2,8634278.1,8698552.2,8801141.6,8883081.8,8969084.8,9057155.4,9134810.3,9207567.5,9277488.6,9352036.0,9432113.6,9535297.4,9619603.2,9689154.6,9761226.1,9826746.6,9891565.4,9967395.4,10024756.5,10114484.6,10178919.1,10278170.3,10357028.2,10515348.6,10592556.6,10671094.9,10758997.2,10826116.4,10905395.6,11013060.9,11099315.4,11161852.1,11232962.1,11304875.6,11378942.6,11462163.4,11524308.6,11582735.7,11645632.9,11708448.6,11798548.9,11864433.7,11934712.1,12008491.0,12072443.0,12128955.9,12167522.3,12229750.7,12292129.3,12345040.7,12401121.4,12449406.9,12511489.3,12586797.7,12647950.4,12706211.8,12773176.4,12812206.4,12860975.1,12914182.3,12964461.4,13010848.1,13056517.5,13109437.7,13178086.9,13247143.6,13309450.6,13360576.2,13409544.9,13477974.1,13569310.2,13645459.8,13713472.9,13773786.6,13827937.4,13868604.1,13944676.4,14010610.2,14064715.4,14126488.9,14191771.4,14261523.1,14333835.6,14383981.9,14465843.6,14524639.2,14591469.9,14652815.9,14720100.1,14773886.0,14855786.9,14926774.9,14974612.1,15033598.1,15085125.1,15142246.9,15194225.6,15238647.0,15298110.4,15361699.1,15407497.7,15456715.4,15503342.4,15555254.6,15619834.4,15694585.0,15769409.2,15849040.3,15904213.6,15981173.1,16051977.5,16173799.0,16263224.7,16360635.0,16479611.5,16575990.7,16666113.4,16741553.8,16813307.8,16936788.5,17031822.4,17121550.8,17204687.2,17295511.0,17411455.1,17505136.3,17581811.3,17644812.1,17734642.9,17825494.0,17901759.7,17982820.8,18072743.1,18157311.1,18241232.4,18305197.1,18387684.0,18485918.4,18575159.5,18645565.5,18709608.9,18789460.1,18859563.0,18942644.3,19037547.4,19093574.4,19143590.1,19205751.2,19255940.6,19306662.4,19414487.6,19456017.1,19510558.5,19565938.1,19607419.6,19670557.7,19736395.8,19807872.9,19864145.1,19909925.1,19963931.3,20014199.7,20061491.6,20106708.2,20167515.5,20229704.9,20278793.9,20336449.5,20401079.6,20458685.1,20506739.4,20572218.7,20615195.3,20671979.5,20724051.2,20774867.6,20820013.9,20859550.1,20904497.6,20975337.9,21037731.0,21076694.2,21142559.9,21213678.6,21284374.9,21336938.9,21386161.6,21438482.2,21488638.8,21533589.2,21585180.1,21632417.1,21688678.2,21733099.6,21773411.0,21832139.1,21883564.4,21921242.6,21972064.1,22018108.0,22067152.4,22106843.4,22148974.9,22200732.4,22240019.1,22289222.6,22336009.2,22384757.0,22429383.7,22488700.4,22543616.6,22602213.7,22652795.5,22683106.2,22740349.4,22794448.5,22850895.9,22928085.7,22985167.1,23033168.4,23076223.2,23120113.8,23165141.1,23241583.0,23288548.6,23361766.0,23411153.6,23463691.6,23516641.9,23576384.0,23670941.6,23739992.7,23796798.5,23847639.8,23895897.0,23944291.7,23996725.1,24055864.1,24096030.7,24143941.6,24210875.3,24248452.8,24296989.7,24357649.1,24419308.9,24501268.5,24546873.6,24591781.5,24642759.9,24705598.5,24754436.9,24798815.8,24938953.4,24983329.4,25078026.6,25139672.4,25208437.1,25275761.4,25329009.8,25400928.6,25460134.5,25511816.4,25569864.2,25627631.4,25713836.4,25789388.2,25845786.5,25897438.4,25959147.7,26003590.4,26071905.5,26126315.6,26173855.3,26231712.9,26311083.1,26367592.6,26434409.9,26514143.7,26604523.1,26674352.2,26787089.3,26844471.7,26904965.4,26953225.8,26997603.4,27074223.7,27144055.4,27209469.6,27265633.3,27311847.4,27374846.3,27423850.7,27489908.4,27547580.2,27634242.9,27709582.3,27787041.5,27846287.6,27907826.4,27986549.7,28040884.6,28111675.1,28203107.5,28285104.6,28384629.2,28486494.9,28580809.0,28674425.0,28773499.4,28877155.9,28972677.5,29078672.0,29174066.9,29286921.1,29441172.2,29560884.4,29667107.6,29782444.1,29952699.6,30144304.6,30318598.9,30507160.5,30763217.9,31181020.9],"abs_move_pct":[0.6714,1.1512,1.799,1.7998,1.8168,1.8915,2.1344,1.9803,1.9409,1.9234,1.9275,1.8211,1.6695,1.6072,1.7618,1.7557,1.8333,1.9354,1.9819,2.0548,2.0938,2.1432,2.17,2.1401,2.198,2.1398,2.1154,2.2221,2.1917,2.1803,2.2291,2.1565,2.1555,2.1922,2.2363,2.2446,2.3908,2.3751,2.3289,2.4377,2.4778,2.4447,2.5053,2.6026,2.6237,2.6549,2.5928,2.5878,2.5088,2.5155,2.5757,2.5693,2.5772,2.4465,2.5371,2.5476,2.4071,2.369,2.3882,2.3845,2.3966,2.3956,2.3287,2.3577,2.3379,2.3648,2.406,2.3651,2.4415,2.3639,2.2693,2.208,2.1964,2.2452,2.2016,2.2255,2.2213,2.2223,2.2695,2.2797,2.3318,2.3104,2.2742,2.3477,2.3329,2.3578,2.3914,2.4171,2.3875,2.3573,2.3127,2.3573,2.3123,2.3397,2.3588,2.3092,2.2411,2.2901,2.2782,2.3455,2.4045,2.478,2.4551,2.4412,2.4228,2.3279,2.3628,2.3301,2.3134,2.3255,2.3899,2.3534,2.3383,2.3835,2.358,2.3379,2.299,2.3035,2.2348,2.23,2.2939,2.2625,2.3065,2.2642,2.3223,2.3054,2.29,2.2931,2.3122,2.3469,2.3573,2.3379,2.3617,2.3285,2.3685,2.3863,2.376,2.3907,2.3632,2.3491,2.3271,2.3522,2.388,2.3197,2.3428,2.4085,2.4008,2.3646,2.3218,2.3776,2.3433,2.3178,2.3645,2.3974,2.4163,2.4327,2.4486,2.4056,2.3704,2.3421,2.3577,2.3434,2.2855,2.307,2.4179,2.4519,2.4789,2.4389,2.4698,2.5189,2.5385,2.5604,2.59,2.6186,2.6031,2.7099,2.6688,2.7905,2.8132,2.9037,2.8383,2.8809,2.8885,2.914,2.9638,3.0647,3.1302,3.0825,2.9683,3.0069,2.9414,2.9345,2.8695,2.9057,2.9503,2.8483,2.8179,2.8786,2.8709,2.8485,2.8696,2.8889,2.9243,3.0251,3.0235,3.0353,2.9714,3.0064,2.9517,2.9651,2.9968,2.9923,3.0666,3.0826,3.038,3.0687,3.0258,3.031,3.017,3.0748,3.0302,3.0842,3.1304,3.1792,3.1799,3.1211,3.0653,3.0679,3.0259,2.9458,2.9731,2.862,2.8783,2.8986,2.8674,2.9222,2.9455,2.9858,2.9132,2.9438,2.8968,2.9577,2.9771,3.0184,3.0531,3.1119,3.113,3.1113,3.1693,3.2018,3.1842,3.0896,3.1025,3.0858,3.0828,3.1284,3.1593,3.1101,3.1116,3.0804,3.0586,3.0908,3.0604,3.0952,3.0704,3.0935,3.0782,3.035,2.9976,2.9817,3.0369,3.0551,3.0232,2.9209,2.9108,2.9173,2.86,2.8503,2.8447,2.7978,2.8416,2.8327,2.976,2.995,3.0018,2.9496,2.9947,2.9536,2.9745,2.967,3.061,3.0769,3.0455,3.0059,3.0543,3.0365,3.049,3.0172,2.9778,3.0733,3.1256,3.1119,3.1362,3.1646,3.1607,3.1567,3.086,3.1496,3.161,3.2122,3.2334,3.3074,3.3057,3.2897,3.3112,3.2925,3.3459,3.3084,3.2679,3.3457,3.4028,3.4323,3.474,3.4623,3.5058,3.5618,3.5566,3.5311,3.5166,3.499,3.4569,3.3847,3.4289,3.3774,3.3665,3.433,3.4304,3.4211,3.4339,3.4621,3.4525,3.4347,3.4573,3.3894,3.4312,3.4126,3.5624,3.6058,3.6637,3.6504,3.6224,3.6714,3.6732,3.6367,3.6257,3.6502,3.6656,3.6859,3.6697,3.7009,3.7849,3.8397,3.8751,3.8303,3.844,3.8249,3.8633,3.937,3.9027,3.9294,3.9827,4.037,3.9594,3.9045,3.9976,3.9215,3.8522,3.8685,3.8708,3.8692,3.9926,4.0619,4.1007,4.1634,4.138,4.061,4.0391,4.0427,4.0018,4.0421],"open5_vol":1698530.9,"days":14,"atr14":0.7397857142857143,"adv14":33587936,"avg_range_pct14":7.349,"prev_close":9.33,"prev_high":9.636,"prev_low":9.28,"high_20d":13.09,"ref_5d_high":10.6698,"ref_5d_low":9.13,"ref_5d_avg_high":9.9812,"ref_5d_avg_low":9.444,"ref_5d_avg_range":0.5372,"sr14":{"levels":[{"lo":9.13,"hi":9.28,"mid":9.2033,"touches":3,"last_touch_days_ago":0},{"lo":9.35,"hi":9.41,"mid":9.38,"touches":2,"last_touch_days_ago":3},{"lo":9.58,"hi":9.71,"mid":9.6632,"touches":5,"last_touch_days_ago":0},{"lo":9.77,"hi":9.9,"mid":9.84,"touches":3,"last_touch_days_ago":2},{"lo":10.05,"hi":10.17,"mid":10.128,"touches":4,"last_touch_days_ago":3},{"lo":10.26,"hi":10.37,"mid":10.3,"touches":3,"last_touch_days_ago":4},{"lo":10.5281,"hi":10.685,"mid":10.6257,"touches":4,"last_touch_days_ago":4},{"lo":10.75,"hi":10.87,"mid":10.7933,"touches":3,"last_touch_days_ago":7}],"high":10.96,"low":9.13,"atr":0.7398,"sessions":14,"tol":0.1849}}