{"symbol":"AGEN","for_date":"2025-07-11","built":"2026-09-30T17:49:18-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[23753.6,6599.4,3013.8,7376.7,5181.3,4738.9,2421.2,4252.1,4764.8,7811.3,4087.1,5119.9,4572.9,6496.6,2018.5,6235.4,5787.8,2367.4,3307.8,4691.2,1675.7,5317.2,2722.2,3132.6,1488.5,2332.4,2966.2,2476.2,6842.1,2770.5,2617.3,2354.7,2842.9,2025.1,3178.0,2021.4,1808.4,5526.7,2773.3,2030.4,2077.9,2265.0,2113.9,1415.7,1589.9,2794.7,4025.1,3899.5,6380.1,1688.6,1923.1,3470.9,1543.4,1623.4,2521.6,4991.8,1422.0,1717.5,4392.1,1500.1,1900.4,1192.1,2146.1,3134.6,2341.9,2417.1,1429.4,3833.9,3722.0,2159.5,2530.7,2666.4,4035.4,879.8,2332.4,3005.6,1901.1,1854.1,2574.7,2120.5,1396.1,1447.7,1211.0,5320.6,1490.2,10133.4,1043.4,2434.7,1121.1,2562.6,2876.4,2360.5,3534.5,2193.8,3626.9,1128.4,2156.7,3033.9,2053.4,7641.9,2502.3,2209.1,2748.1,5314.0,2282.1,2404.2,2117.9,1077.5,1930.1,4501.4,3640.5,2519.9,3658.2,6130.6,5268.5,3329.2,3259.9,3663.9,3901.2,1981.2,5454.2,2561.2,1984.2,1923.6,2328.6,4073.1,1882.4,1746.4,2130.1,3700.9,2054.6,3000.0,3850.0,2678.6,3771.6,2443.6,1624.8,1925.3,1825.5,1553.1,1029.5,1588.5,2837.1,1922.0,1307.2,3152.8,1215.6,4069.7,1336.0,1502.2,5273.2,2615.1,1793.2,1363.2,4453.9,617.2,1132.2,1299.1,905.3,1530.8,1394.0,1301.2,2095.4,1051.1,1885.2,2387.5,3274.4,977.4,1352.4,1863.7,1943.8,3054.6,2114.1,1719.9,3145.7,889.1,2855.3,1751.3,887.2,3123.4,1985.7,3209.6,3255.9,2151.4,1077.0,2683.8,1439.3,2053.6,1923.2,2614.2,3918.5,2108.1,3231.0,2323.4,1099.3,3331.1,3052.0,2948.9,2771.4,3988.5,1199.7,2764.0,1912.4,2509.4,1874.6,2778.8,1754.6,2361.6,5852.9,5039.4,5126.0,2879.2,3215.4,3095.9,1892.4,1475.3,2209.7,2093.6,3111.6,2851.1,931.9,641.4,1316.2,873.9,1897.4,4501.5,2354.9,895.4,885.1,941.4,731.5,1855.4,6072.1,4005.1,1979.8,1691.4,1495.8,1013.1,2505.3,1286.1,1016.5,2111.0,651.5,2252.1,4358.3,982.4,1799.3,1345.9,1935.8,1379.3,1162.1,1492.6,1573.8,1607.4,994.1,1568.7,2319.0,386.6,1195.7,1880.0,835.8,800.1,732.8,924.9,1433.7,946.2,2155.4,1296.9,825.8,471.2,1150.6,2044.2,626.9,3235.7,1289.7,1764.1,1040.9,3985.1,2341.4,1664.5,965.4,952.8,3380.8,908.2,1518.4,1738.7,1493.2,1405.2,554.8,1183.6,1758.6,617.7,1386.1,1286.1,380.6,2326.1,1191.9,1246.1,517.9,560.4,1993.4,1252.1,2404.1,756.0,1642.6,1661.9,1082.6,616.8,2493.2,567.1,693.6,809.9,571.4,1710.4,582.7,2042.0,5018.4,4236.2,3018.8,787.4,1155.6,2144.6,1636.6,894.4,1157.3,236.4,955.6,3768.4,3845.3,1827.3,1685.9,1303.9,1473.2,760.1,912.4,2365.3,1391.7,1124.6,996.6,1100.4,1075.9,1324.9,4010.5,823.6,874.4,2343.5,866.6,1140.5,1177.5,1992.4,3022.4,1717.5,2427.7,2117.1,842.0,1449.0,2786.1,1482.4,2176.6,1759.8,1473.1,2432.4,1811.1,2232.9,5118.0,2432.6,4696.1,1285.1,2014.9,3465.0,3526.9,3949.6,1456.0,2633.4,2403.7,2868.4,4083.9,2777.8,2794.9,1193.1,7732.6,4340.6,4540.4,4043.6,4355.9,7850.1,5445.3,11348.7,9141.9,22765.2],"cum_vol":[23753.6,30352.9,33366.7,40743.4,45924.7,50663.6,53084.9,57337.0,62101.8,69913.1,74000.2,79120.1,83693.0,90189.6,92208.1,98443.4,104231.2,106598.6,109906.4,114597.6,116273.3,121590.5,124312.7,127445.4,128933.9,131266.3,134232.5,136708.7,143550.9,146321.4,148938.6,151293.4,154136.3,156161.4,159339.4,161360.8,163169.2,168695.9,171469.2,173499.6,175577.6,177842.6,179956.5,181372.2,182962.1,185756.9,189781.9,193681.4,200061.5,201750.1,203673.1,207144.0,208687.4,210310.9,212832.5,217824.3,219246.3,220963.8,225355.9,226855.9,228756.3,229948.4,232094.6,235229.2,237571.1,239988.2,241417.6,245251.4,248973.4,251132.9,253663.6,256330.1,260365.4,261245.2,263577.6,266583.2,268484.4,270338.5,272913.2,275033.7,276429.9,277877.6,279088.6,284409.2,285899.4,296032.9,297076.3,299511.0,300632.1,303194.7,306071.1,308431.6,311966.1,314159.9,317786.9,318915.3,321072.0,324105.9,326159.3,333801.2,336303.5,338512.6,341260.6,346574.6,348856.8,351261.0,353378.9,354456.4,356386.5,360887.9,364528.4,367048.3,370706.5,376837.1,382105.6,385434.8,388694.6,392358.5,396259.7,398240.9,403695.1,406256.4,408240.6,410164.2,412492.9,416566.0,418448.4,420194.9,422325.0,426025.9,428080.6,431080.6,434930.6,437609.2,441380.8,443824.4,445449.1,447374.4,449199.9,450753.1,451782.6,453371.1,456208.2,458130.2,459437.4,462590.2,463805.9,467875.6,469211.6,470713.8,475987.0,478602.1,480395.3,481758.5,486212.4,486829.6,487961.8,489260.9,490166.2,491697.0,493091.0,494392.2,496487.6,497538.7,499423.9,501811.4,505085.8,506063.2,507415.6,509279.3,511223.1,514277.6,516391.7,518111.6,521257.3,522146.4,525001.7,526753.0,527640.2,530763.6,532749.3,535958.9,539214.9,541366.3,542443.3,545127.1,546566.4,548620.0,550543.2,553157.4,557075.9,559184.1,562415.1,564738.4,565837.7,569168.9,572220.9,575169.7,577941.1,581929.6,583129.4,585893.4,587805.8,590315.1,592189.7,594968.5,596723.1,599084.6,604937.5,609976.9,615102.9,617982.1,621197.6,624293.4,626185.8,627661.1,629870.8,631964.4,635076.1,637927.1,638859.0,639500.4,640816.6,641690.6,643588.0,648089.5,650444.4,651339.8,652224.9,653166.2,653897.7,655753.1,661825.2,665830.4,667810.1,669501.5,670997.3,672010.4,674515.7,675801.8,676818.3,678929.3,679580.8,681832.9,686191.1,687173.6,688972.9,690318.7,692254.5,693633.8,694795.9,696288.6,697862.4,699469.8,700463.9,702032.6,704351.6,704738.2,705933.9,707813.9,708649.7,709449.8,710182.6,711107.4,712541.1,713487.4,715642.8,716939.7,717765.5,718236.7,719387.3,721431.5,722058.4,725294.1,726583.8,728347.9,729388.7,733373.9,735715.3,737379.8,738345.2,739298.0,742678.8,743587.0,745105.4,746844.1,748337.4,749742.6,750297.4,751481.0,753239.6,753857.3,755243.4,756529.5,756910.1,759236.2,760428.1,761674.2,762192.1,762752.4,764745.8,765997.9,768402.1,769158.1,770800.6,772462.5,773545.1,774161.9,776655.1,777222.2,777915.8,778725.7,779297.1,781007.6,781590.3,783632.3,788650.7,792886.9,795905.7,796693.1,797848.6,799993.3,801629.9,802524.4,803681.6,803918.1,804873.6,808642.0,812487.3,814314.6,816000.5,817304.4,818777.6,819537.7,820450.1,822815.4,824207.1,825331.7,826328.4,827428.8,828504.7,829829.6,833840.1,834663.6,835538.0,837881.5,838748.1,839888.6,841066.1,843058.4,846080.9,847798.4,850226.1,852343.2,853185.2,854634.2,857420.4,858902.7,861079.4,862839.1,864312.2,866744.6,868555.8,870788.7,875906.7,878339.4,883035.4,884320.6,886335.4,889800.4,893327.4,897276.9,898732.9,901366.4,903770.1,906638.4,910722.4,913500.1,916295.0,917488.1,925220.8,929561.4,934101.9,938145.4,942501.3,950351.4,955796.6,967145.4,976287.3,999052.5],"abs_move_pct":[1.269,1.3715,1.4876,1.5038,1.396,1.5941,1.7545,1.951,1.9956,2.0368,1.7572,1.9808,1.9556,1.9411,1.9484,2.0879,2.1733,2.2767,2.4548,2.4455,2.6011,2.5029,2.6198,2.5198,2.5249,2.4754,2.3978,2.4042,2.5929,2.6995,2.83,2.9693,2.9575,2.9748,2.8711,3.0537,3.0129,2.9681,3.1741,3.1091,3.087,3.088,3.2721,3.4289,3.5889,3.5047,3.6025,3.7587,3.6139,3.6671,3.8605,3.7962,3.6646,3.6958,3.8224,4.0644,4.0177,3.9261,3.8808,3.8062,3.8924,3.7747,3.7879,3.7897,3.668,3.7815,3.8123,3.8809,3.9114,3.8707,4.0202,3.9835,3.9753,3.9391,3.972,4.0348,4.0281,4.1169,3.9373,3.8356,3.7569,3.7907,3.9596,4.1522,4.1487,4.1206,4.0302,4.2091,4.1595,4.2904,4.323,4.2782,4.3474,4.2887,4.4696,4.4305,4.4002,4.2663,4.3262,4.3175,4.3719,4.4736,4.5508,4.456,4.5435,4.6322,4.536,4.4954,4.5214,4.6918,4.8037,4.8725,4.8422,5.0433,5.1774,5.3683,5.2776,5.3467,5.3691,5.4337,5.5921,5.6209,5.4839,5.3763,5.3257,5.3408,5.3965,5.4666,5.4302,5.5064,5.5038,5.5279,5.584,5.5697,5.5762,5.5634,5.5845,5.547,5.7017,5.6542,5.5753,5.7817,5.7761,5.5329,5.5607,5.4267,5.4302,5.2395,5.3082,5.3877,5.3529,5.4537,5.4587,5.5867,5.8165,5.8159,5.7965,5.7944,5.759,5.791,5.7152,5.6992,5.7609,5.938,5.7519,5.9224,5.8197,5.8148,5.8804,6.1292,6.2149,6.1394,6.25,6.2618,6.1919,6.2183,6.3692,6.2948,6.352,6.4657,6.5148,6.5332,6.5336,6.5035,6.5287,6.4984,6.5627,6.5385,6.4855,6.5279,6.4712,6.5246,6.4945,6.5344,6.5001,6.3651,6.3652,6.5479,6.4466,6.3819,6.5113,6.4134,6.3292,6.2683,6.4042,6.4455,6.4149,6.4292,6.4134,6.388,6.5437,6.519,6.4932,6.5839,6.598,6.78,6.8204,6.9406,6.7319,6.7096,6.5881,6.7382,6.6457,6.6965,6.6099,6.4545,6.569,6.4786,6.5556,6.5295,6.5768,6.574,6.5772,6.7898,6.8003,6.9274,6.8448,6.7699,6.848,6.7798,6.7668,6.8127,6.8476,6.7711,6.7599,6.7963,6.8945,6.8915,6.8827,6.8525,6.8269,6.792,6.7969,6.7634,6.6744,6.6869,6.7508,6.7904,6.7838,6.7571,6.6975,6.5938,6.6046,6.6088,6.5438,6.5557,6.5923,6.5438,6.6292,6.6502,6.6686,6.643,6.7269,6.8189,6.7076,6.733,6.7338,6.6744,6.6462,6.7733,6.7757,6.9367,6.7871,6.721,6.4811,6.4553,6.465,6.5587,6.5253,6.4906,6.3576,6.3844,6.3979,6.3171,6.3254,6.3002,6.3986,6.3574,6.3597,6.4661,6.4596,6.4644,6.4216,6.5473,6.5461,6.4921,6.3971,6.3605,6.3548,6.3548,6.3478,6.3763,6.4684,6.5032,6.5339,6.4782,6.5794,6.6595,6.6349,6.6634,6.6621,6.5982,6.5753,6.5563,6.5467,6.4899,6.5067,6.6555,6.6519,6.6517,6.6353,6.5975,6.6055,6.664,6.6749,6.6606,6.6901,6.6336,6.5644,6.6053,6.6995,6.7056,6.6674,6.6748,6.5947,6.5329,6.6271,6.5632,6.5393,6.5187,6.4841,6.3822,6.3868,6.4448,6.3991,6.275,6.2042,6.222,6.4521,6.4878,6.496,6.4697,6.478,6.4756,6.4487,6.3174,6.1723,6.1733,6.1942,6.2579,6.3364,6.2436,6.1375,6.1095,6.1814,6.2479,6.1059,6.1076,6.2291,6.2166,6.1085,6.125,6.0965,6.1092,6.0178,6.1867,6.2168,6.3921,6.4077,6.542],"open5_vol":45924.7,"days":14,"atr14":0.5818500000000001,"adv14":1305967,"avg_range_pct14":11.92,"prev_close":5.92,"prev_high":5.98,"prev_low":5.065,"high_20d":6.2,"ref_5d_high":6.2,"ref_5d_low":4.78,"ref_5d_avg_high":5.778,"ref_5d_avg_low":5.0078,"ref_5d_avg_range":0.7702,"sr14":{"levels":[{"lo":4.34,"hi":4.465,"mid":4.4025,"touches":2,"last_touch_days_ago":6},{"lo":4.5,"hi":4.52,"mid":4.51,"touches":2,"last_touch_days_ago":7},{"lo":4.71,"hi":4.85,"mid":4.7975,"touches":8,"last_touch_days_ago":2},{"lo":4.86,"hi":4.98,"mid":4.9233,"touches":3,"last_touch_days_ago":1},{"lo":5.02,"hi":5.065,"mid":5.0488,"touches":4,"last_touch_days_ago":0},{"lo":5.18,"hi":5.29,"mid":5.23,"touches":3,"last_touch_days_ago":2},{"lo":5.44,"hi":5.4841,"mid":5.462,"touches":2,"last_touch_days_ago":1},{"lo":5.98,"hi":5.98,"mid":5.98,"touches":2,"last_touch_days_ago":0}],"high":6.2,"low":4.34,"atr":0.5819,"sessions":14,"tol":0.1455}}