{"symbol":"ACHR","for_date":"2025-07-11","built":"2026-09-30T17:49:18-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[893760.2,272596.6,257538.3,250143.7,161725.1,193308.6,205279.4,147712.9,178138.8,117954.4,169965.6,133949.4,171464.6,119593.2,146882.1,197843.7,185173.4,232297.0,133814.9,162886.4,139168.2,182791.3,155930.5,140561.7,129481.2,145111.8,132064.8,106006.0,135863.1,140051.2,180559.9,150495.6,161271.4,121452.0,130233.6,131305.4,154942.4,113665.4,97935.8,108411.5,109556.9,126044.1,101634.2,134254.5,103494.9,116663.1,115694.4,93297.3,133286.5,95194.9,84640.1,108219.4,111309.0,99626.4,110140.5,129369.7,93482.1,102978.4,115434.3,100556.4,110846.3,91194.6,91476.1,87189.4,82937.4,70243.8,159575.6,89768.8,90525.3,72861.9,108679.1,113343.1,123624.0,74552.1,77897.9,126336.8,104305.5,71745.7,76358.2,68136.8,74209.5,136794.9,103021.7,85629.7,69191.1,86904.7,105357.9,83506.1,77979.3,66329.2,94539.3,83563.7,89359.2,74813.4,84121.6,80311.9,94732.1,81014.9,67842.2,89629.8,95381.4,74957.0,63529.9,69391.1,77897.6,67483.0,89394.4,49235.1,60298.7,73282.8,86827.8,65450.6,73662.4,53594.1,65753.3,68990.9,110651.1,100658.1,88341.2,72602.1,95752.4,77373.0,54308.1,92225.6,86647.4,99237.9,118359.4,80443.5,117631.9,70603.2,87525.1,85598.7,81395.8,61665.6,71290.6,49636.9,79458.0,56630.6,66251.8,62992.7,54298.3,51647.6,88569.2,77420.7,65469.4,53726.1,54202.5,55555.5,56611.9,69652.4,71172.0,54319.1,54232.0,81641.1,51636.6,115872.8,73282.0,68652.2,52281.5,45798.5,76169.3,64647.1,42844.4,70112.2,53958.6,57985.1,49884.4,49433.1,80261.7,112040.3,133177.8,112718.8,99622.1,63222.1,51805.9,63512.8,55792.8,69123.3,50462.3,55809.6,55210.7,61241.4,61518.1,65940.5,55095.9,79591.2,105960.1,97196.1,65330.8,53303.4,60084.5,68565.9,65792.9,52571.8,71179.0,59330.1,116313.4,69517.6,88122.4,67767.8,77637.6,52514.6,49601.9,48412.7,40934.7,86164.6,68226.5,53512.1,51354.0,92253.5,117200.1,55443.0,48208.9,40336.8,52020.1,55128.3,54997.3,34700.1,39377.9,46878.8,42985.9,43068.9,43807.6,37703.9,47152.8,51659.4,58501.4,44323.2,50163.1,29818.3,42237.7,68044.7,42971.3,53462.8,40899.9,62515.5,35181.5,39807.5,39641.1,48538.1,54183.0,41741.9,41191.1,38952.0,71100.5,48372.1,33521.4,93599.1,44144.3,58500.1,47865.1,56490.6,52963.5,54401.6,52450.0,39603.5,49188.7,37351.4,44422.8,41104.1,69962.6,52559.9,86836.6,62606.4,61221.6,67701.9,85760.3,62105.1,36807.1,38021.5,41780.4,38198.0,35713.3,38350.6,39811.1,51989.7,34575.2,33256.8,52938.2,38402.1,45436.6,42621.4,46884.4,50307.3,28663.2,37429.8,54251.2,56319.7,100094.7,35435.7,55168.9,73962.9,58995.9,66131.9,46221.1,47562.0,60495.1,79790.6,45933.1,35370.8,65745.6,60175.2,45268.0,44612.3,38622.2,46261.3,52257.4,39593.1,46747.2,45473.4,51871.6,57372.7,50731.4,52448.9,42178.1,44441.4,69158.4,63934.6,52723.4,49153.5,49974.1,57653.1,75099.5,94628.0,48887.6,52070.0,57236.4,48352.3,35648.4,41046.1,66413.2,43533.4,37277.0,55494.9,49265.2,47494.4,56949.9,62283.5,49370.9,80185.4,59917.6,64094.1,47316.6,71459.2,41310.1,63923.9,50583.4,75561.4,45351.3,39211.8,64524.6,54659.0,67596.4,49312.1,56121.3,56938.7,64836.3,54460.2,54467.5,45554.9,73063.1,99526.8,72571.3,58020.2,57915.0,61961.5,60079.1,93546.3,75140.6,56912.5,73026.9,59163.4,94372.4,69078.3,61003.4,95217.6,75249.4,78416.1,65005.4,101558.9,163878.3,115886.5,96453.2,141946.4,149975.5,250015.9,184241.6,210435.4,353322.8,793807.9],"cum_vol":[893760.2,1166356.8,1423895.1,1674038.8,1835763.9,2029072.4,2234351.9,2382064.8,2560203.6,2678157.9,2848123.5,2982072.9,3153537.5,3273130.7,3420012.8,3617856.5,3803029.9,4035326.9,4169141.7,4332028.1,4471196.3,4653987.6,4809918.1,4950479.8,5079961.0,5225072.8,5357137.6,5463143.6,5599006.6,5739057.9,5919617.7,6070113.4,6231384.8,6352836.8,6483070.4,6614375.7,6769318.1,6882983.5,6980919.3,7089330.8,7198887.6,7324931.7,7426565.9,7560820.4,7664315.4,7780978.4,7896672.8,7989970.1,8123256.6,8218451.5,8303091.6,8411311.1,8522620.1,8622246.4,8732386.9,8861756.6,8955238.7,9058217.1,9173651.4,9274207.8,9385054.1,9476248.7,9567724.8,9654914.2,9737851.6,9808095.4,9967670.9,10057439.7,10147965.0,10220826.9,10329506.0,10442849.1,10566473.1,10641025.1,10718923.0,10845259.8,10949565.3,11021311.0,11097669.2,11165806.0,11240015.5,11376810.4,11479832.1,11565461.9,11634652.9,11721557.6,11826915.6,11910421.6,11988400.9,12054730.1,12149269.4,12232833.1,12322192.4,12397005.7,12481127.4,12561439.2,12656171.4,12737186.3,12805028.5,12894658.3,12990039.7,13064996.7,13128526.6,13197917.7,13275815.4,13343298.4,13432692.7,13481927.9,13542226.6,13615509.4,13702337.1,13767787.7,13841450.1,13895044.2,13960797.5,14029788.4,14140439.5,14241097.6,14329438.9,14402040.9,14497793.4,14575166.4,14629474.5,14721700.1,14808347.5,14907585.4,15025944.8,15106388.3,15224020.1,15294623.4,15382148.4,15467747.1,15549142.9,15610808.5,15682099.1,15731736.0,15811194.0,15867824.6,15934076.4,15997069.1,16051367.4,16103015.0,16191584.2,16269004.9,16334474.4,16388200.4,16442402.9,16497958.4,16554570.4,16624222.7,16695394.7,16749713.9,16803945.9,16885587.0,16937223.6,17053096.4,17126378.4,17195030.6,17247312.1,17293110.6,17369279.9,17433926.9,17476771.4,17546883.6,17600842.1,17658827.2,17708711.6,17758144.7,17838406.4,17950446.7,18083624.5,18196343.3,18295965.4,18359187.6,18410993.5,18474506.3,18530299.1,18599422.4,18649884.6,18705694.3,18760905.0,18822146.4,18883664.4,18949604.9,19004700.8,19084292.0,19190252.1,19287448.2,19352779.0,19406082.4,19466166.9,19534732.8,19600525.7,19653097.5,19724276.5,19783606.6,19899919.9,19969437.6,20057560.0,20125327.8,20202965.4,20255480.0,20305081.9,20353494.6,20394429.3,20480593.9,20548820.4,20602332.5,20653686.5,20745940.0,20863140.1,20918583.1,20966792.1,21007128.9,21059148.9,21114277.2,21169274.5,21203974.6,21243352.5,21290231.3,21333217.2,21376286.1,21420093.7,21457797.6,21504950.4,21556609.7,21615111.1,21659434.3,21709597.4,21739415.7,21781653.4,21849698.1,21892669.4,21946132.2,21987032.1,22049547.6,22084729.1,22124536.6,22164177.7,22212715.8,22266898.8,22308640.6,22349831.8,22388783.8,22459884.3,22508256.4,22541777.8,22635376.9,22679521.2,22738021.3,22785886.4,22842377.0,22895340.5,22949742.1,23002192.1,23041795.6,23090984.4,23128335.8,23172758.6,23213862.7,23283825.4,23336385.3,23423221.9,23485828.4,23547050.0,23614751.9,23700512.1,23762617.2,23799424.3,23837445.8,23879226.2,23917424.2,23953137.5,23991488.1,24031299.2,24083288.9,24117864.1,24151120.9,24204059.1,24242461.3,24287897.9,24330519.2,24377403.6,24427710.9,24456374.1,24493803.9,24548055.1,24604374.9,24704469.6,24739905.3,24795074.1,24869037.1,24928033.0,24994164.9,25040385.9,25087947.9,25148443.0,25228233.6,25274166.8,25309537.6,25375283.1,25435458.4,25480726.4,25525338.6,25563960.9,25610222.1,25662479.5,25702072.6,25748819.9,25794293.3,25846164.9,25903537.6,25954269.1,26006718.0,26048896.1,26093337.5,26162495.9,26226430.5,26279153.9,26328307.4,26378281.5,26435934.6,26511034.1,26605662.1,26654549.8,26706619.8,26763856.1,26812208.4,26847856.8,26888902.9,26955316.1,26998849.5,27036126.5,27091621.4,27140886.6,27188381.1,27245331.0,27307614.5,27356985.4,27437170.8,27497088.4,27561182.4,27608499.1,27679958.3,27721268.4,27785192.2,27835775.6,27911337.1,27956688.4,27995900.1,28060424.8,28115083.8,28182680.2,28231992.3,28288113.6,28345052.3,28409888.6,28464348.8,28518816.3,28564371.2,28637434.3,28736961.1,28809532.4,28867552.6,28925467.6,28987429.1,29047508.2,29141054.5,29216195.1,29273107.6,29346134.4,29405297.8,29499670.2,29568748.5,29629751.9,29724969.5,29800218.9,29878635.1,29943640.5,30045199.4,30209077.6,30324964.1,30421417.4,30563363.8,30713339.3,30963355.1,31147596.8,31358032.2,31711355.0,32505162.9],"abs_move_pct":[0.7482,0.7013,0.8314,0.9655,0.8533,0.9586,1.1111,1.0837,0.9715,0.9052,1.0689,1.2285,1.2727,1.2452,1.234,1.3326,1.4299,1.4135,1.5072,1.4144,1.3803,1.3112,1.397,1.4223,1.4603,1.5469,1.4312,1.3609,1.3555,1.3963,1.6028,1.627,1.6056,1.5934,1.6164,1.6351,1.6836,1.7032,1.6435,1.7007,1.6362,1.6047,1.6393,1.731,1.7498,1.7797,1.6883,1.7138,1.7573,1.684,1.7062,1.6582,1.6007,1.6061,1.5832,1.5619,1.6655,1.6452,1.707,1.7243,1.7892,1.8559,1.8692,1.8731,1.8177,1.7826,1.8262,1.9096,1.9222,2.0281,2.0724,2.1007,2.0976,2.0705,2.0921,2.0808,2.0591,2.0344,2.0701,2.1242,2.1179,2.1389,2.1435,2.1387,2.2125,2.1068,2.1194,2.0738,2.0982,2.1176,2.1397,2.0823,2.0912,2.0837,2.1404,2.1566,2.151,2.1561,2.1891,2.2223,2.2128,2.2401,2.1908,2.1632,2.2072,2.2005,2.1983,2.2015,2.1968,2.2016,2.1763,2.1817,2.17,2.1493,2.1519,2.124,2.1552,2.1865,2.1785,2.1866,2.1964,2.2398,2.2854,2.3388,2.3777,2.3905,2.4881,2.5107,2.5272,2.5033,2.4662,2.4977,2.4563,2.4577,2.418,2.4444,2.4142,2.4217,2.3936,2.4356,2.4221,2.4032,2.4647,2.4408,2.4549,2.4809,2.4775,2.5371,2.5575,2.5116,2.5347,2.5656,2.5698,2.5943,2.6209,2.6478,2.6536,2.64,2.6531,2.6468,2.6935,2.6462,2.6384,2.6669,2.6727,2.7275,2.6583,2.6582,2.5967,2.6215,2.7556,2.851,2.8051,2.8143,2.8001,2.8369,2.8647,2.8579,2.8642,2.8488,2.8325,2.8399,2.8255,2.8017,2.8137,2.7849,2.8264,2.792,2.7722,2.7787,2.7365,2.699,2.7283,2.763,2.8012,2.757,2.846,2.8043,2.8502,2.7855,2.8307,2.7911,2.7856,2.7539,2.7552,2.7979,2.8212,2.8232,2.8291,2.8854,2.8507,2.8234,2.8115,2.8026,2.797,2.8264,2.8299,2.835,2.7891,2.7941,2.7404,2.7594,2.7748,2.7298,2.7093,2.7338,2.6945,2.6393,2.6897,2.6592,2.6246,2.6639,2.6365,2.6401,2.6428,2.6273,2.6056,2.5812,2.5944,2.6211,2.6185,2.5978,2.6383,2.6496,2.6053,2.6336,2.6515,2.7176,2.7116,2.7396,2.7389,2.6997,2.705,2.7238,2.688,2.6406,2.5725,2.6008,2.5851,2.5622,2.6236,2.5996,2.6396,2.621,2.644,2.6746,2.6599,2.6524,2.6537,2.6519,2.646,2.7041,2.676,2.7022,2.6466,2.6708,2.6965,2.697,2.7132,2.6643,2.6323,2.6268,2.5819,2.522,2.5562,2.5375,2.5602,2.6209,2.5944,2.5697,2.6172,2.6721,2.6543,2.6755,2.6996,2.7015,2.7175,2.7365,2.7607,2.7708,2.7487,2.7712,2.7512,2.7106,2.735,2.7468,2.7412,2.8083,2.8553,2.892,2.8933,2.8713,2.8698,2.8681,2.837,2.861,2.8825,2.8683,2.8839,2.9129,2.9027,2.8837,2.969,2.9401,2.979,3.0176,3.0036,2.9881,2.9511,2.9643,3.0197,3.0482,3.0681,3.0483,2.9925,2.9546,2.9977,2.972,2.9757,2.9903,2.9076,2.8672,2.8395,2.838,2.8263,2.8107,2.8058,2.8141,2.8145,2.8462,2.8584,2.8701,2.8818,2.8804,2.8463,2.9028,2.9538,2.9497,2.8969,2.8657,2.8637,2.878,2.8856,2.8513,2.8738,2.885,2.8782,2.9036,2.9119,2.8935,2.8894,2.9354,2.8963,2.9055,2.9273,2.8312,2.8277,2.8166,2.8759,2.8897,2.8977,2.8755,2.937,2.999,3.0178,3.0831,3.0642,3.1231,3.0514,3.0504],"open5_vol":1835763.9,"days":14,"atr14":0.5940571428571427,"adv14":38773396,"avg_range_pct14":5.639,"prev_close":10.78,"prev_high":10.84,"prev_low":10.325,"high_20d":12.52,"ref_5d_high":10.84,"ref_5d_low":9.7602,"ref_5d_avg_high":10.478,"ref_5d_avg_low":10.07,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":9.7602,"hi":9.84,"mid":9.8034,"touches":3,"last_touch_days_ago":3},{"lo":9.93,"hi":10.045,"mid":9.9825,"touches":6,"last_touch_days_ago":2},{"lo":10.08,"hi":10.22,"mid":10.1475,"touches":4,"last_touch_days_ago":3},{"lo":10.23,"hi":10.325,"mid":10.2683,"touches":3,"last_touch_days_ago":0},{"lo":10.5,"hi":10.62,"mid":10.57,"touches":5,"last_touch_days_ago":2},{"lo":10.65,"hi":10.7171,"mid":10.6836,"touches":2,"last_touch_days_ago":1},{"lo":10.84,"hi":10.86,"mid":10.85,"touches":2,"last_touch_days_ago":0},{"lo":11.05,"hi":11.0599,"mid":11.055,"touches":2,"last_touch_days_ago":7}],"high":11.0599,"low":9.49,"atr":0.5941,"sessions":14,"tol":0.1485}}