{"symbol":"VALE","for_date":"2025-07-10","built":"2026-09-30T17:49:36-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[469473.9,188812.9,161582.9,174139.2,98897.1,125194.7,95780.1,113438.8,181294.9,146352.8,132787.0,104320.9,62408.5,97302.6,83124.4,113539.6,156344.3,121503.4,109133.9,101698.9,167435.4,110629.9,136838.9,101770.5,123981.6,105425.9,88026.6,104856.1,114475.3,81836.4,128614.8,107652.4,89923.0,124621.6,188303.4,93603.9,97909.1,110428.7,151740.1,188572.9,119319.7,144310.6,122502.1,115277.2,141412.8,117144.2,158237.4,83876.7,88566.4,162135.2,114420.6,103994.1,126963.2,79279.1,139625.1,191302.8,193694.1,186683.1,122864.4,102756.0,113129.9,163441.6,110618.2,159359.5,105555.5,170089.4,268919.3,322192.5,207036.1,101827.6,166073.6,168203.1,323054.9,179942.4,149039.4,248245.5,289663.7,185931.1,143832.4,156573.7,151192.7,241211.0,208450.0,124869.1,123378.0,136069.4,130433.9,84799.3,207115.9,108698.1,140852.3,95100.1,176473.8,125459.9,160344.4,96663.4,99802.4,137084.0,67063.8,115905.1,136308.3,110605.6,187783.9,170509.4,93940.9,105867.4,99961.0,114144.1,106360.3,66647.0,136275.6,149859.8,139746.9,115793.0,52573.1,128382.0,107787.2,193580.2,323166.6,168151.3,145770.6,173189.5,124095.4,157012.3,112052.4,83165.6,142795.4,74383.9,145466.4,110980.4,143812.5,151874.4,170786.2,90365.8,93765.4,78937.4,64195.5,77931.6,84948.8,100053.1,128380.8,68562.0,133941.1,106701.1,66704.2,47885.3,60693.4,53007.5,117574.1,72592.1,93306.9,88877.4,127667.1,45409.6,144046.9,121504.4,54432.5,92919.0,140316.2,119317.3,120330.2,62834.7,156539.4,169429.1,134767.8,90734.9,141602.5,69538.6,87751.0,88096.1,144716.6,114893.1,106793.8,97758.0,102035.1,219293.7,110932.0,75430.1,113740.4,89513.2,62576.5,102175.1,71634.2,84515.8,87265.6,84717.9,101173.4,154556.4,76332.1,129499.1,111124.9,150852.2,349956.1,144555.2,98985.4,108873.9,139869.8,69362.4,125630.6,108979.4,134408.6,128243.4,130738.6,99920.1,115563.8,45886.1,176893.1,194154.3,160410.6,168176.1,282512.8,126199.7,106276.4,88274.2,56206.4,95154.5,106604.1,95785.1,65839.1,115651.2,137731.9,84532.7,62924.2,72805.1,101332.2,118092.2,92495.5,100274.4,69554.5,89481.0,46453.9,124485.4,57550.9,44895.3,66415.0,95962.3,79952.6,114248.8,96509.7,80397.6,102880.1,54163.0,184874.2,115375.1,91763.9,135534.8,100025.6,95805.5,64520.3,79008.8,62278.6,74309.2,93657.1,68510.3,90517.5,59015.4,85160.4,100144.1,92253.6,77401.5,57627.4,82962.6,33996.2,53684.4,50792.9,54405.6,82736.6,69404.5,106322.1,54356.0,60619.3,114877.7,51715.6,55687.8,84262.6,57844.4,105725.6,129451.4,122767.5,114115.8,63038.5,122616.4,126954.1,103022.6,73684.2,139096.5,71331.9,63262.2,118459.4,95050.8,51314.3,44891.8,65956.4,108850.0,61022.5,69865.2,40896.9,59954.6,58195.1,135704.4,145520.6,159331.6,90650.7,118117.6,108653.1,102536.0,69360.0,97048.6,52600.7,104477.3,123049.9,108388.7,89408.6,100622.1,100178.7,51856.1,54067.6,51879.1,69635.9,171957.7,68229.4,67394.4,166546.4,147059.4,96543.8,59306.9,55914.6,70525.9,70531.4,65831.4,90488.7,138561.6,52133.8,42549.9,63783.5,37849.6,39881.6,34417.0,97540.4,61972.1,80389.6,120000.5,32793.5,105629.3,59818.4,169554.9,30324.1,111697.1,31761.3,99602.3,108049.2,133124.9,52358.2,128543.8,142020.9,163812.1,69757.8,85730.4,102018.9,65609.3,177837.4,59772.9,95085.4,80243.2,155135.4,183079.5,164149.0,173252.9,135053.7,131039.0,113248.6,113940.9,119270.4,174986.1,172535.7,143135.7,137299.9,386177.0,204304.7,194027.7,252794.0,216135.9,167873.1,341045.6,262432.9,341116.5,344040.3,251584.6,645404.9,973658.6],"cum_vol":[469473.9,658286.9,819869.7,994008.9,1092906.0,1218100.7,1313880.8,1427319.6,1608614.5,1754967.3,1887754.3,1992075.1,2054483.6,2151786.3,2234910.7,2348450.3,2504794.6,2626297.9,2735431.9,2837130.8,3004566.1,3115196.1,3252034.9,3353805.4,3477787.0,3583212.9,3671239.5,3776095.6,3890570.9,3972407.4,4101022.1,4208674.6,4298597.6,4423219.2,4611522.6,4705126.5,4803035.6,4913464.4,5065204.4,5253777.4,5373097.1,5517407.7,5639909.8,5755187.0,5896599.8,6013744.0,6171981.4,6255858.1,6344424.6,6506559.8,6620980.4,6724974.4,6851937.6,6931216.7,7070841.9,7262144.6,7455838.8,7642521.9,7765386.3,7868142.3,7981272.2,8144713.8,8255332.0,8414691.5,8520247.0,8690336.4,8959255.6,9281448.1,9488484.3,9590311.9,9756385.5,9924588.6,10247643.5,10427585.9,10576625.3,10824870.8,11114534.5,11300465.6,11444298.1,11600871.8,11752064.5,11993275.5,12201725.5,12326594.6,12449972.6,12586041.9,12716475.8,12801275.1,13008390.9,13117089.1,13257941.4,13353041.5,13529515.3,13654975.1,13815319.6,13911983.0,14011785.4,14148869.4,14215933.2,14331838.3,14468146.6,14578752.1,14766536.0,14937045.4,15030986.3,15136853.6,15236814.6,15350958.7,15457319.0,15523966.0,15660241.6,15810101.4,15949848.2,16065641.2,16118214.3,16246596.3,16354383.5,16547963.7,16871130.3,17039281.6,17185052.2,17358241.7,17482337.1,17639349.4,17751401.9,17834567.4,17977362.8,18051746.7,18197213.1,18308193.5,18452006.0,18603880.4,18774666.6,18865032.4,18958797.8,19037735.2,19101930.7,19179862.4,19264811.1,19364864.2,19493245.0,19561807.0,19695748.1,19802449.2,19869153.4,19917038.7,19977732.1,20030739.6,20148313.7,20220905.8,20314212.6,20403090.0,20530757.1,20576166.8,20720213.7,20841718.1,20896150.6,20989069.6,21129385.9,21248703.1,21369033.4,21431868.1,21588407.5,21757836.6,21892604.4,21983339.3,22124941.8,22194480.4,22282231.4,22370327.5,22515044.1,22629937.2,22736731.0,22834489.0,22936524.1,23155817.9,23266749.9,23342180.0,23455920.4,23545433.6,23608010.1,23710185.1,23781819.4,23866335.1,23953600.8,24038318.7,24139492.1,24294048.6,24370380.6,24499879.8,24611004.6,24761856.9,25111813.0,25256368.2,25355353.6,25464227.5,25604097.3,25673459.7,25799090.4,25908069.7,26042478.3,26170721.7,26301460.4,26401380.4,26516944.2,26562830.4,26739723.4,26933877.7,27094288.4,27262464.5,27544977.3,27671177.0,27777453.4,27865727.6,27921934.0,28017088.5,28123692.6,28219477.7,28285316.8,28400968.0,28538699.9,28623232.6,28686156.8,28758961.9,28860294.1,28978386.3,29070881.8,29171156.1,29240710.6,29330191.6,29376645.5,29501130.9,29558681.9,29603577.1,29669992.1,29765954.4,29845907.1,29960155.9,30056665.6,30137063.2,30239943.4,30294106.4,30478980.6,30594355.6,30686119.5,30821654.3,30921679.9,31017485.4,31082005.6,31161014.4,31223293.0,31297602.2,31391259.4,31459769.6,31550287.1,31609302.5,31694462.9,31794606.9,31886860.5,31964262.0,32021889.4,32104852.0,32138848.2,32192532.6,32243325.5,32297731.1,32380467.8,32449872.3,32556194.4,32610550.4,32671169.6,32786047.4,32837763.0,32893450.8,32977713.4,33035557.8,33141283.4,33270734.9,33393502.4,33507618.1,33570656.6,33693273.0,33820227.1,33923249.6,33996933.9,34136030.4,34207362.2,34270624.4,34389083.8,34484134.6,34535448.9,34580340.6,34646297.1,34755147.1,34816169.6,34886034.8,34926931.6,34986886.3,35045081.4,35180785.9,35326306.4,35485638.1,35576288.8,35694406.4,35803059.4,35905595.4,35974955.4,36072004.0,36124604.7,36229082.0,36352131.9,36460520.6,36549929.2,36650551.3,36750730.0,36802586.1,36856653.7,36908532.9,36978168.8,37150126.5,37218355.9,37285750.4,37452296.7,37599356.1,37695899.9,37755206.9,37811121.4,37881647.4,37952178.8,38018010.2,38108498.9,38247060.5,38299194.3,38341744.2,38405527.7,38443377.3,38483258.9,38517675.9,38615216.2,38677188.4,38757578.0,38877578.5,38910372.0,39016001.3,39075819.6,39245374.6,39275698.6,39387395.8,39419157.1,39518759.4,39626808.6,39759933.4,39812291.6,39940835.4,40082856.4,40246668.5,40316426.3,40402156.6,40504175.5,40569784.8,40747622.2,40807395.1,40902480.5,40982723.7,41137859.1,41320938.6,41485087.6,41658340.5,41793394.2,41924433.2,42037681.9,42151622.7,42270893.1,42445879.2,42618414.9,42761550.6,42898850.6,43285027.6,43489332.3,43683360.0,43936154.0,44152289.9,44320163.0,44661208.6,44923641.4,45264757.9,45608798.2,45860382.8,46505787.7,47479446.4],"abs_move_pct":[0.1563,0.254,0.2629,0.2887,0.3157,0.3134,0.2991,0.3471,0.4044,0.4195,0.4246,0.388,0.423,0.4169,0.419,0.4212,0.4206,0.4065,0.4003,0.4314,0.4408,0.4593,0.5112,0.5172,0.5486,0.5593,0.581,0.5641,0.5745,0.5226,0.501,0.4495,0.4273,0.4084,0.3961,0.3799,0.3936,0.3942,0.4289,0.4317,0.4102,0.4096,0.432,0.4345,0.4454,0.4434,0.4118,0.4208,0.4185,0.4307,0.4364,0.4697,0.4694,0.4595,0.4516,0.4728,0.4735,0.527,0.5504,0.524,0.5348,0.5899,0.5772,0.5757,0.627,0.6082,0.6825,0.6974,0.7001,0.6607,0.6501,0.6418,0.6634,0.6481,0.6448,0.6268,0.6671,0.6494,0.6747,0.6768,0.6812,0.6603,0.6749,0.6727,0.69,0.6884,0.7286,0.7277,0.7351,0.7167,0.7288,0.7602,0.7783,0.7951,0.7695,0.7775,0.8132,0.8099,0.8269,0.8344,0.8385,0.8531,0.8478,0.8639,0.8613,0.8867,0.8891,0.906,0.9312,0.9198,0.9226,0.9135,0.9272,0.8902,0.9064,0.8852,0.9015,0.9184,0.9054,0.8853,0.8739,0.8507,0.8783,0.8877,0.8746,0.8804,0.8862,0.88,0.8716,0.8524,0.8565,0.8444,0.8337,0.8491,0.8438,0.8803,0.8838,0.8661,0.9172,0.8931,0.9164,0.9235,0.912,0.9033,0.9101,0.8974,0.8818,0.8859,0.8689,0.8452,0.8449,0.8234,0.8413,0.8513,0.8713,0.9083,0.9356,0.9257,0.926,0.9235,0.898,0.9076,0.9283,0.9132,0.9324,0.9258,0.9219,0.9195,0.9072,0.9079,0.9476,0.9681,0.9583,0.9945,0.9804,0.9829,0.9986,0.9825,0.9794,0.9721,0.9659,0.9559,0.9478,0.9828,0.9788,0.9639,0.9674,0.9581,0.9644,0.9622,0.9619,0.9445,0.9533,0.9943,0.9897,1.0107,1.0054,1.0227,1.0345,1.0457,1.0249,1.0572,1.0489,1.0523,1.0348,1.0329,1.0644,1.1169,1.1059,1.1312,1.072,1.0932,1.0929,1.099,1.1441,1.1209,1.1144,1.0908,1.0534,1.0803,1.0818,1.1024,1.0771,1.0372,1.0228,1.024,1.0068,1.0381,1.0143,1.0467,1.0574,1.0655,1.0688,1.0921,1.08,1.0706,1.1043,1.0754,1.0755,1.0779,1.0733,1.0979,1.1397,1.1436,1.1608,1.1629,1.1633,1.1625,1.1514,1.1408,1.1526,1.1345,1.1429,1.1215,1.1528,1.1073,1.1214,1.1457,1.1341,1.109,1.0998,1.1007,1.124,1.1223,1.111,1.1066,1.1432,1.1166,1.1127,1.1062,1.0729,1.0964,1.1054,1.122,1.1115,1.144,1.131,1.0968,1.1079,1.1174,1.1239,1.1417,1.1687,1.14,1.1454,1.1474,1.1463,1.148,1.1629,1.1472,1.1804,1.1836,1.1645,1.1993,1.1734,1.1717,1.165,1.172,1.2212,1.1987,1.1932,1.1923,1.18,1.1791,1.1726,1.1881,1.2023,1.1872,1.166,1.1698,1.1902,1.1622,1.1577,1.1755,1.1782,1.2049,1.1788,1.1953,1.1993,1.2055,1.2194,1.2325,1.2302,1.2343,1.235,1.222,1.237,1.2384,1.244,1.2377,1.2199,1.2258,1.2184,1.2094,1.2364,1.227,1.2321,1.2199,1.2158,1.2218,1.2327,1.214,1.2153,1.2158,1.2088,1.23,1.2415,1.2275,1.23,1.2275,1.2038,1.2156,1.2341,1.2337,1.2352,1.2249,1.2204,1.2221,1.2377,1.2352,1.2529,1.2416,1.249,1.245,1.2548,1.2504,1.2375,1.2682,1.2549,1.2866,1.27,1.2726,1.3013,1.3033,1.2971,1.3033,1.293,1.2819,1.3033,1.2735,1.2827,1.3029,1.3001,1.3036,1.3104,1.3603,1.3728,1.3844,1.3471,1.3277],"open5_vol":1092906.0,"days":14,"atr14":0.2530928571428573,"adv14":50964312,"avg_range_pct14":2.237,"prev_close":9.86,"prev_high":10.02,"prev_low":9.8117,"high_20d":10.37,"ref_5d_high":10.37,"ref_5d_low":9.8117,"ref_5d_avg_high":10.2095,"ref_5d_avg_low":9.9544,"ref_5d_avg_range":0.2551,"sr14":{"levels":[{"lo":8.97,"hi":9.02,"mid":9.0,"touches":3,"last_touch_days_ago":9},{"lo":9.1199,"hi":9.12,"mid":9.1199,"touches":2,"last_touch_days_ago":9},{"lo":9.19,"hi":9.21,"mid":9.2,"touches":2,"last_touch_days_ago":10},{"lo":9.2701,"hi":9.28,"mid":9.2767,"touches":3,"last_touch_days_ago":8},{"lo":9.46,"hi":9.5,"mid":9.48,"touches":3,"last_touch_days_ago":7},{"lo":9.61,"hi":9.65,"mid":9.63,"touches":2,"last_touch_days_ago":5},{"lo":9.745,"hi":9.75,"mid":9.7475,"touches":2,"last_touch_days_ago":6},{"lo":9.8117,"hi":9.87,"mid":9.8408,"touches":2,"last_touch_days_ago":0},{"lo":9.89,"hi":9.9203,"mid":9.9051,"touches":2,"last_touch_days_ago":2},{"lo":9.98,"hi":10.02,"mid":10.0,"touches":2,"last_touch_days_ago":0},{"lo":10.1374,"hi":10.17,"mid":10.1537,"touches":2,"last_touch_days_ago":2},{"lo":10.31,"hi":10.37,"mid":10.34,"touches":2,"last_touch_days_ago":3}],"high":10.37,"low":8.97,"atr":0.2531,"sessions":14,"tol":0.0633}}