{"symbol":"UUUU","for_date":"2025-07-10","built":"2026-09-30T17:49:36-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[185240.4,78432.4,77074.4,66901.6,57885.1,50958.2,38628.0,34754.8,38787.9,40923.1,47302.4,28356.7,30291.4,24793.0,33116.4,56765.8,52341.7,34377.6,41298.9,30979.9,33825.6,23588.9,17120.8,25110.2,29011.3,28436.6,23037.6,26338.5,26952.0,26794.8,54308.5,61160.1,49369.6,30255.8,25628.2,38374.1,40652.7,33465.2,31120.7,30284.3,37913.5,34090.7,38010.0,36412.4,27739.4,30010.0,41355.4,40636.0,36940.0,22710.0,31107.1,44223.6,37146.9,43765.9,26703.4,22471.4,22527.9,23328.6,24550.1,35999.5,46961.6,29707.6,26202.0,21228.9,27395.9,34886.8,18036.9,14940.6,19818.2,31655.3,23945.4,20188.5,35768.3,35745.5,30308.0,20075.6,16526.4,23807.5,18959.6,22419.6,16072.1,31970.6,31570.1,22876.1,32918.8,31042.1,23265.7,19776.4,24450.9,22705.1,36909.0,25563.4,19098.5,21084.9,14432.0,25526.1,34088.9,43195.1,31568.5,31529.2,18241.6,20975.1,18294.4,19089.6,20430.4,25020.1,28645.8,27622.6,26100.1,15661.4,22106.0,20115.2,20647.4,26284.7,18135.4,15408.9,20481.9,16041.5,34722.9,13165.1,19346.0,16961.9,18980.1,15581.1,24255.3,17617.1,62276.2,14749.7,20911.4,18222.1,20206.4,19322.4,14987.9,13193.3,10039.9,11209.8,11619.4,20241.6,12107.4,14222.3,20870.8,43242.9,23216.1,11774.0,12772.6,24718.1,19076.0,18273.6,11074.2,15470.2,15272.1,20208.6,39709.3,25727.4,17446.1,22964.2,25693.9,22723.9,20052.7,23087.6,16958.9,32964.0,14541.1,17265.9,21308.0,15401.3,11311.4,13217.6,16679.7,11625.6,14640.9,17759.1,19834.9,15746.1,8232.8,9810.4,8028.2,14705.2,12432.8,11862.5,29673.2,18639.0,11888.1,17998.5,19166.8,14317.6,11584.7,17633.7,16293.6,13440.6,28425.8,8616.9,18559.9,11194.2,10987.9,8862.3,22101.1,13332.9,15153.6,11237.1,8547.4,10090.8,10333.4,11614.9,9978.8,9391.1,29272.4,9663.5,22681.8,49109.9,26882.3,10561.1,16589.4,22522.1,6959.6,12425.4,7959.1,11269.4,10887.4,10869.5,18398.6,16014.2,7713.7,18970.5,15144.7,21503.8,10438.9,5642.0,22685.0,17584.9,15562.7,10458.1,14112.4,8650.4,11996.6,11644.2,11988.9,11059.5,15798.6,9096.9,26241.0,8046.6,11155.1,14479.3,9293.1,17020.9,9907.4,12255.6,10056.0,4691.9,9529.3,6315.1,19090.4,7328.4,21283.4,16579.6,20663.0,10143.1,11678.4,13100.6,7188.1,6459.9,8317.6,12071.2,15170.6,29241.1,21992.3,12148.7,11999.0,14975.1,33561.2,24259.7,20568.8,14833.0,9107.9,22057.9,20898.6,14437.6,13038.1,13973.6,8919.5,7934.4,5707.2,21236.8,15432.4,10773.9,11438.6,13809.0,6324.9,11299.6,17171.6,14971.4,10275.0,13199.7,12421.0,31270.4,16536.9,14031.1,25715.3,18623.6,13554.2,9474.2,21353.4,11747.3,18923.4,8206.3,7796.6,13344.6,15315.8,13802.6,21120.6,13974.6,15349.0,15263.4,9654.4,17826.9,17079.1,8537.9,6331.1,5842.9,13534.1,17506.4,16607.4,14111.4,15966.7,7628.5,16086.1,13806.3,8881.3,8090.7,14084.6,9774.1,7624.8,8302.4,11396.9,12315.6,20173.4,10819.2,15898.1,12845.4,14385.3,19411.6,12742.9,11482.8,15070.0,6312.6,14954.7,10879.0,13792.7,12235.9,10739.4,10236.9,11350.1,11259.4,6358.5,6825.7,9177.1,8179.1,14620.1,7681.4,17293.5,15439.2,19472.6,10564.6,10223.3,13854.1,24146.1,28902.6,12734.9,15173.6,64567.0,15446.6,33703.0,14968.8,20024.1,31152.4,29261.1,22380.1,47330.9,105575.4,43484.1,41228.1,48986.2,36976.8,29895.5,66821.9,56231.4,63471.2,116499.9,210608.6],"cum_vol":[185240.4,263672.8,340747.2,407648.8,465533.9,516492.1,555120.1,589874.9,628662.9,669585.9,716888.4,745245.1,775536.4,800329.4,833445.8,890211.6,942553.3,976930.9,1018229.9,1049209.8,1083035.4,1106624.3,1123745.1,1148855.3,1177866.6,1206303.1,1229340.8,1255679.3,1282631.3,1309426.1,1363734.6,1424894.6,1474264.2,1504520.0,1530148.2,1568522.3,1609175.0,1642640.2,1673760.9,1704045.2,1741958.7,1776049.4,1814059.4,1850471.8,1878211.2,1908221.2,1949576.6,1990212.6,2027152.6,2049862.6,2080969.6,2125193.3,2162340.2,2206106.1,2232809.6,2255281.0,2277808.9,2301137.6,2325687.6,2361687.1,2408648.7,2438356.4,2464558.4,2485787.3,2513183.1,2548069.9,2566106.9,2581047.5,2600865.7,2632521.0,2656466.4,2676654.9,2712423.2,2748168.7,2778476.7,2798552.3,2815078.6,2838886.1,2857845.7,2880265.4,2896337.4,2928308.0,2959878.1,2982754.2,3015673.0,3046715.1,3069980.9,3089757.3,3114208.1,3136913.3,3173822.3,3199385.6,3218484.1,3239569.1,3254001.1,3279527.2,3313616.1,3356811.2,3388379.7,3419908.9,3438150.5,3459125.6,3477419.9,3496509.6,3516939.9,3541960.0,3570605.8,3598228.4,3624328.4,3639989.8,3662095.8,3682211.0,3702858.4,3729143.1,3747278.4,3762687.4,3783169.2,3799210.7,3833933.6,3847098.7,3866444.7,3883406.6,3902386.7,3917967.8,3942223.1,3959840.1,4022116.4,4036866.1,4057777.4,4075999.5,4096205.9,4115528.3,4130516.2,4143709.5,4153749.4,4164959.2,4176578.6,4196820.3,4208927.6,4223149.9,4244020.7,4287263.6,4310479.7,4322253.7,4335026.4,4359744.4,4378820.4,4397094.1,4408168.3,4423638.5,4438910.6,4459119.3,4498828.6,4524555.9,4542002.0,4564966.2,4590660.1,4613384.0,4633436.7,4656524.4,4673483.3,4706447.3,4720988.4,4738254.3,4759562.3,4774963.6,4786275.0,4799492.6,4816172.3,4827797.9,4842438.9,4860198.0,4880032.9,4895779.0,4904011.8,4913822.1,4921850.4,4936555.6,4948988.4,4960850.9,4990524.1,5009163.1,5021051.2,5039049.7,5058216.5,5072534.1,5084118.9,5101752.6,5118046.2,5131486.9,5159912.6,5168529.5,5187089.4,5198283.6,5209271.5,5218133.8,5240234.9,5253567.7,5268721.4,5279958.4,5288505.8,5298596.6,5308929.9,5320544.9,5330523.6,5339914.7,5369187.1,5378850.6,5401532.4,5450642.4,5477524.6,5488085.8,5504675.2,5527197.3,5534156.9,5546582.3,5554541.4,5565810.8,5576698.2,5587567.7,5605966.3,5621980.5,5629694.2,5648664.7,5663809.4,5685313.2,5695752.1,5701394.1,5724079.1,5741664.0,5757226.7,5767684.8,5781797.2,5790447.6,5802444.2,5814088.4,5826077.3,5837136.8,5852935.4,5862032.3,5888273.3,5896319.9,5907475.0,5921954.3,5931247.4,5948268.2,5958175.6,5970431.3,5980487.3,5985179.1,5994708.4,6001023.6,6020113.9,6027442.3,6048725.7,6065305.3,6085968.3,6096111.4,6107789.7,6120890.4,6128078.5,6134538.4,6142855.9,6154927.1,6170097.7,6199338.8,6221331.1,6233479.8,6245478.8,6260453.9,6294015.1,6318274.9,6338843.6,6353676.6,6362784.5,6384842.4,6405741.0,6420178.6,6433216.8,6447190.4,6456109.9,6464044.3,6469751.5,6490988.3,6506420.6,6517194.6,6528633.1,6542442.1,6548767.0,6560066.6,6577238.3,6592209.6,6602484.6,6615684.4,6628105.4,6659375.7,6675912.6,6689943.6,6715658.9,6734282.6,6747836.8,6757311.0,6778664.4,6790411.7,6809335.1,6817541.4,6825338.0,6838682.6,6853998.4,6867800.9,6888921.6,6902896.2,6918245.2,6933508.6,6943162.9,6960989.9,6978068.9,6986606.8,6992937.9,6998780.8,7012314.9,7029821.2,7046428.6,7060540.1,7076506.8,7084135.3,7100221.4,7114027.6,7122908.9,7130999.6,7145084.3,7154858.4,7162483.1,7170785.6,7182182.4,7194498.1,7214671.5,7225490.7,7241388.9,7254234.3,7268619.6,7288031.2,7300774.1,7312256.9,7327326.9,7333639.6,7348594.3,7359473.3,7373266.0,7385501.9,7396241.2,7406478.1,7417828.2,7429087.6,7435446.1,7442271.9,7451449.0,7459628.1,7474248.2,7481929.6,7499223.1,7514662.4,7534135.0,7544699.6,7554922.9,7568777.0,7592923.1,7621825.7,7634560.6,7649734.2,7714301.2,7729747.9,7763450.9,7778419.6,7798443.8,7829596.1,7858857.3,7881237.4,7928568.4,8034143.8,8077627.9,8118856.1,8167842.3,8204819.1,8234714.6,8301536.5,8357767.9,8421239.1,8537738.9,8748347.5],"abs_move_pct":[0.5588,0.8382,1.1137,1.2272,1.3035,1.4673,1.6918,1.6821,1.6931,1.7484,1.8239,1.6626,1.645,1.8299,1.893,1.8831,1.8978,1.916,1.8436,1.8195,1.7994,1.8022,1.7475,1.7592,1.7885,1.7981,1.7787,1.8011,1.9105,1.9033,1.8295,1.9359,1.9432,1.9725,1.9739,2.0634,2.0684,2.1753,2.2492,2.1901,2.272,2.282,2.2975,2.2303,2.3104,2.2538,2.3741,2.3597,2.4181,2.4764,2.4487,2.4273,2.4178,2.4647,2.5247,2.5324,2.5333,2.5207,2.4795,2.4555,2.419,2.4511,2.4406,2.4427,2.4438,2.3937,2.3575,2.3332,2.2778,2.3835,2.343,2.2785,2.2512,2.2763,2.2999,2.3837,2.4069,2.3245,2.3377,2.3162,2.3754,2.3955,2.4933,2.4181,2.4345,2.4685,2.45,2.4882,2.3952,2.4066,2.4272,2.4452,2.3964,2.3798,2.3747,2.3983,2.4851,2.4543,2.4939,2.5448,2.5265,2.5721,2.6023,2.5445,2.573,2.6305,2.7238,2.7368,2.7819,2.7967,2.7736,2.77,2.7544,2.8131,2.8054,2.7673,2.7771,2.7434,2.7314,2.7403,2.7129,2.6651,2.6836,2.6563,2.6865,2.6793,2.6806,2.7169,2.7865,2.7623,2.8214,2.7952,2.8618,2.8568,2.8117,2.823,2.7871,2.8384,2.8202,2.7257,2.7368,2.7649,2.775,2.7908,2.7901,2.7935,2.7395,2.7809,2.8062,2.8486,2.7653,2.8218,2.8764,2.8663,2.8861,2.9216,2.98,3.0619,3.0519,3.1817,3.0619,3.0611,3.0647,3.0524,3.0224,3.0164,2.9617,2.9078,2.9119,2.8552,2.8661,2.8875,2.8805,2.8906,2.8648,2.8718,2.863,2.8252,2.805,2.8384,2.8757,2.8767,2.8783,2.9309,2.9701,2.9876,2.9154,2.9597,2.9551,2.8984,2.8592,2.8363,2.8537,2.8807,2.8838,2.876,2.8672,2.87,2.9036,2.8884,2.9014,2.8965,2.8874,2.8768,2.8878,2.8833,2.7808,2.7356,2.7154,2.7588,2.783,2.8014,2.7506,2.7295,2.772,2.7337,2.7592,2.7149,2.7153,2.7969,2.763,2.7334,2.7438,2.7931,2.8433,2.8633,2.8544,2.8426,2.8265,2.8584,2.827,2.8009,2.7516,2.7458,2.7705,2.7719,2.7847,2.7663,2.8203,2.7788,2.9271,2.9456,2.8926,2.9251,2.9738,2.9595,2.9535,2.9783,3.012,3.0431,3.0176,2.9936,2.9559,2.8949,2.9057,2.9186,2.9074,2.8613,2.8771,2.8223,2.8654,2.8845,2.8678,2.8963,2.9304,2.9978,3.0747,3.0784,3.067,3.1079,3.1422,3.2366,3.2432,3.2876,3.3206,3.3753,3.3915,3.3584,3.3753,3.3831,3.3992,3.3833,3.3795,3.3337,3.342,3.3605,3.4024,3.3883,3.3799,3.4188,3.441,3.4417,3.4724,3.4664,3.4736,3.4342,3.3872,3.4048,3.3454,3.3664,3.4615,3.4433,3.484,3.5213,3.4971,3.5141,3.5048,3.5429,3.6029,3.5951,3.618,3.6417,3.643,3.6635,3.62,3.6589,3.5835,3.5626,3.5794,3.5649,3.6097,3.6604,3.6626,3.6698,3.7007,3.7096,3.7343,3.711,3.7043,3.7036,3.7784,3.7987,3.7659,3.7621,3.737,3.7136,3.7441,3.7783,3.7904,3.7388,3.7294,3.7166,3.7295,3.7632,3.7251,3.7277,3.721,3.7179,3.7202,3.7117,3.6974,3.7186,3.6688,3.6625,3.6804,3.6869,3.6528,3.6859,3.6925,3.7059,3.6683,3.6602,3.6888,3.682,3.6702,3.6462,3.6886,3.6832,3.6576,3.6509,3.6292,3.5739,3.5816,3.5785,3.5518,3.5392,3.5611,3.5728,3.6094,3.5647,3.5458,3.5403,3.4716,3.5513,3.5471,3.5578,3.5517,3.5816,3.6024,3.6333],"open5_vol":465533.9,"days":14,"atr14":0.36753571428571424,"adv14":9642542,"avg_range_pct14":6.552,"prev_close":5.59,"prev_high":5.875,"prev_low":5.57,"high_20d":6.38,"ref_5d_high":6.38,"ref_5d_low":5.57,"ref_5d_avg_high":6.169,"ref_5d_avg_low":5.7907,"ref_5d_avg_range":0.3783,"sr14":{"levels":[{"lo":5.33,"hi":5.41,"mid":5.3767,"touches":3,"last_touch_days_ago":10},{"lo":5.45,"hi":5.53,"mid":5.4767,"touches":3,"last_touch_days_ago":6},{"lo":5.57,"hi":5.66,"mid":5.604,"touches":5,"last_touch_days_ago":0},{"lo":5.74,"hi":5.82,"mid":5.7906,"touches":8,"last_touch_days_ago":1},{"lo":5.98,"hi":6.0533,"mid":6.0078,"touches":3,"last_touch_days_ago":3},{"lo":6.0789,"hi":6.17,"mid":6.1396,"touches":3,"last_touch_days_ago":1}],"high":6.38,"low":5.33,"atr":0.3675,"sessions":14,"tol":0.0919}}