{"symbol":"USAR","for_date":"2025-07-10","built":"2026-09-30T17:49:36-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[54895.3,14184.7,21753.9,16126.4,12000.8,11708.3,14900.6,7148.1,10817.3,10511.6,15558.1,7542.6,11694.6,9367.7,7858.3,7729.5,10437.5,10578.4,9374.3,15917.3,16001.6,7306.4,8632.0,7462.2,7149.0,5945.7,8717.2,7478.5,6974.0,5694.6,10421.6,10643.2,7093.4,4984.4,7885.0,8120.2,5239.0,4026.1,2968.1,5301.8,8423.5,5075.8,8048.3,3331.9,5571.9,3942.4,6364.9,4033.0,7438.1,4414.3,3091.0,5897.4,3800.4,6901.1,5601.9,4646.5,7343.7,10708.4,7170.7,4522.5,8372.8,9205.6,4000.1,7160.4,3104.6,4856.4,2564.5,4493.2,3695.3,3428.6,4512.8,7436.0,5927.1,8326.6,6068.3,7550.2,5782.2,3812.5,4656.3,3639.3,1770.7,2160.8,2354.4,2982.6,3779.1,4459.5,4462.2,5735.6,2616.1,2432.0,3199.4,3924.9,3722.3,4409.4,2403.5,3598.1,2804.4,4297.6,3507.9,3797.6,2062.2,2627.1,1552.0,4329.3,5123.2,4974.3,3891.9,6402.3,5052.7,5420.4,3847.6,3600.9,2579.1,2478.1,2514.9,5689.2,3274.9,1858.4,3483.8,3088.8,5422.1,1800.9,1879.6,2842.9,2459.1,2453.6,3075.9,2724.0,5110.3,3589.7,3778.4,1565.1,3013.2,1578.3,3133.6,1967.0,1653.0,2594.2,3234.8,1171.1,2161.6,1249.0,2555.9,1938.9,1830.8,3583.4,1547.1,1364.1,1243.2,2098.1,10001.4,4373.3,7691.0,2907.9,2916.6,1613.4,1922.4,4278.0,3481.3,2733.9,2756.3,1288.9,2496.6,1365.9,1619.1,4313.9,2934.6,3755.4,3383.2,1389.1,2277.6,2570.1,2701.3,7474.0,2986.2,2982.8,3057.9,2416.5,1338.3,1813.8,3508.6,7477.4,6277.4,1616.6,1545.1,2233.4,2483.6,2060.0,1608.1,1830.7,2119.8,1355.6,1015.9,2614.2,867.5,3741.6,5815.6,1222.0,1400.1,1434.6,3288.6,1924.8,2321.0,3444.1,3261.0,2691.4,5576.9,2700.9,2871.9,4563.9,4898.6,1843.1,2545.9,1826.5,1061.1,1859.1,2101.8,3681.1,3975.4,1736.7,1384.0,1117.3,1070.1,1900.1,1379.1,1731.2,2143.6,3334.7,1651.0,3758.6,1466.6,1242.9,3464.6,1615.9,1346.1,2385.0,1038.5,1458.6,909.5,1410.5,2823.7,3445.1,1836.4,1464.6,2095.9,3752.1,1861.5,1051.0,2051.7,856.9,1218.9,1580.6,832.9,2900.3,2096.5,837.6,1847.4,2076.6,3039.6,2085.1,1850.1,3238.6,1342.9,576.9,1735.6,1278.5,880.0,754.9,1019.4,1841.9,1123.0,1733.9,1218.8,1876.9,1413.8,1619.9,1771.8,1844.3,950.7,1274.6,1059.4,997.4,1956.1,1340.4,782.2,698.2,887.2,1484.5,717.4,1836.5,1263.4,3110.3,1266.4,1603.6,712.1,1763.0,1610.5,1430.6,1455.1,6148.1,2737.3,2258.0,1008.2,2184.6,1043.4,1688.0,1932.9,1384.6,1671.3,1640.6,809.6,928.5,898.5,1804.6,3187.3,2895.9,1707.9,2148.9,1155.6,831.6,1188.9,1808.1,1836.9,1693.5,2497.1,1283.1,2270.4,1388.9,1424.9,1749.4,2418.9,3267.4,1256.1,1681.4,1801.4,3130.1,1042.4,3515.1,1738.1,2503.0,1864.2,1409.3,1487.6,2050.4,1121.8,836.9,2186.9,1268.6,1522.6,1600.4,1806.9,1569.4,1482.4,2972.1,1533.0,1914.1,2719.9,1315.4,1632.7,1056.4,2978.7,2150.2,1172.6,5593.3,1600.8,3065.6,3564.4,3203.4,2143.0,4358.8,2102.9,3514.8,4140.1,1882.1,2562.1,3778.0,4196.4,2714.6,5384.6,3791.9,4715.7,2831.8,5242.1,8463.6,8346.0,10559.5,6698.8,6879.3,15059.9,20994.9],"cum_vol":[54895.3,69080.0,90833.9,106960.2,118961.0,130669.3,145569.9,152718.0,163535.3,174046.9,189605.1,197147.6,208842.3,218210.0,226068.3,233797.8,244235.3,254813.7,264188.0,280105.3,296106.9,303413.2,312045.2,319507.4,326656.4,332602.1,341319.4,348797.9,355771.9,361466.4,371888.0,382531.2,389624.6,394609.1,402494.1,410614.3,415853.3,419879.4,422847.6,428149.4,436572.9,441648.6,449696.9,453028.9,458600.7,462543.1,468908.0,472941.0,480379.1,484793.4,487884.4,493781.7,497582.1,504483.1,510085.0,514731.5,522075.2,532783.6,539954.3,544476.8,552849.6,562055.1,566055.3,573215.6,576320.3,581176.7,583741.2,588234.4,591929.7,595358.3,599871.1,607307.1,613234.2,621560.9,627629.1,635179.4,640961.6,644774.1,649430.4,653069.6,654840.4,657001.1,659355.5,662338.1,666117.3,670576.8,675039.0,680774.6,683390.7,685822.7,689022.1,692946.9,696669.2,701078.6,703482.1,707080.3,709884.7,714182.3,717690.2,721487.9,723550.1,726177.2,727729.2,732058.5,737181.7,742156.0,746047.9,752450.2,757502.9,762923.4,766770.9,770371.9,772950.9,775429.0,777943.9,783633.1,786908.0,788766.4,792250.2,795339.0,800761.1,802562.0,804441.6,807284.5,809743.6,812197.2,815273.1,817997.1,823107.4,826697.1,830475.6,832040.6,835053.9,836632.1,839765.8,841732.8,843385.8,845980.0,849214.8,850385.9,852547.5,853796.5,856352.4,858291.2,860122.0,863705.4,865252.5,866616.6,867859.8,869957.9,879959.2,884332.5,892023.5,894931.4,897848.1,899461.4,901383.8,905661.8,909143.1,911876.9,914633.2,915922.1,918418.6,919784.5,921403.6,925717.6,928652.2,932407.6,935790.9,937179.9,939457.5,942027.6,944728.9,952202.9,955189.1,958171.9,961229.9,963646.4,964984.6,966798.4,970307.0,977784.4,984061.8,985678.4,987223.5,989456.9,991940.4,994000.4,995608.5,997439.2,999559.0,1000914.6,1001930.5,1004544.7,1005412.2,1009153.9,1014969.4,1016191.4,1017591.6,1019026.1,1022314.7,1024239.5,1026560.5,1030004.6,1033265.6,1035957.1,1041534.0,1044234.9,1047106.7,1051670.6,1056569.1,1058412.3,1060958.1,1062784.6,1063845.8,1065704.9,1067806.7,1071487.8,1075463.2,1077199.9,1078583.9,1079701.2,1080771.3,1082671.4,1084050.6,1085781.8,1087925.4,1091260.1,1092911.1,1096669.7,1098136.3,1099379.1,1102843.8,1104459.6,1105805.8,1108190.8,1109229.3,1110687.9,1111597.4,1113007.9,1115831.6,1119276.6,1121113.0,1122577.6,1124673.6,1128425.6,1130287.1,1131338.1,1133389.9,1134246.7,1135465.6,1137046.3,1137879.1,1140779.4,1142875.9,1143713.6,1145561.0,1147637.6,1150677.2,1152762.4,1154612.5,1157851.1,1159194.1,1159771.0,1161506.6,1162785.1,1163665.1,1164420.0,1165439.4,1167281.4,1168404.4,1170138.3,1171357.1,1173233.9,1174647.7,1176267.6,1178039.4,1179883.6,1180834.4,1182109.0,1183168.4,1184165.8,1186121.9,1187462.3,1188244.5,1188942.7,1189829.9,1191314.4,1192031.8,1193868.3,1195131.6,1198241.9,1199508.3,1201111.9,1201824.0,1203587.0,1205197.5,1206628.1,1208083.3,1214231.4,1216968.7,1219226.7,1220234.9,1222419.6,1223462.9,1225150.9,1227083.9,1228468.4,1230139.7,1231780.4,1232589.9,1233518.4,1234416.9,1236221.5,1239408.8,1242304.6,1244012.6,1246161.5,1247317.1,1248148.7,1249337.6,1251145.7,1252982.6,1254676.1,1257173.3,1258456.4,1260726.8,1262115.6,1263540.5,1265289.9,1267708.9,1270976.2,1272232.4,1273913.7,1275715.1,1278845.3,1279887.6,1283402.8,1285140.9,1287643.9,1289508.1,1290917.4,1292405.0,1294455.4,1295577.1,1296414.0,1298600.9,1299869.6,1301392.1,1302992.6,1304799.5,1306368.9,1307851.3,1310823.4,1312356.4,1314270.4,1316990.3,1318305.6,1319938.4,1320994.8,1323973.5,1326123.7,1327296.3,1332889.6,1334490.4,1337556.0,1341120.4,1344323.9,1346466.9,1350825.6,1352928.5,1356443.3,1360583.4,1362465.5,1365027.6,1368805.6,1373002.0,1375716.6,1381101.1,1384893.0,1389608.7,1392440.5,1397682.6,1406146.2,1414492.2,1425051.7,1431750.5,1438629.8,1453689.7,1474684.6],"abs_move_pct":[1.3372,1.4924,1.9868,1.8969,1.8989,1.642,1.5785,1.5154,1.5694,1.6736,1.6672,1.5088,1.3848,1.713,1.5832,1.7694,1.8378,1.8952,1.858,2.0068,2.1395,2.0063,2.018,2.0395,2.042,2.1077,2.1891,2.2059,2.0205,1.9375,1.9337,2.0146,1.9371,1.8953,1.997,2.0437,2.0975,2.0775,1.8542,1.9536,1.9823,1.9035,1.8307,1.9019,2.017,2.1572,2.0804,2.2493,2.1831,2.1747,2.1234,2.1567,2.1354,2.2485,2.2335,2.235,2.3376,2.5531,2.6035,2.6315,2.6235,2.7441,2.6385,2.5412,2.5214,2.5523,2.427,2.5391,2.47,2.4733,2.6326,2.7149,2.7461,2.8845,2.9172,2.9726,3.0035,2.9763,2.9118,2.7471,2.762,2.7876,2.764,2.799,2.802,2.7724,2.7152,2.7129,2.7416,2.768,2.7571,2.988,3.0579,3.0862,3.1447,3.0879,3.1614,3.1765,3.13,3.1974,3.1222,3.1955,3.1818,3.2586,3.2815,3.2786,3.2866,3.2419,3.3138,3.4035,3.3184,3.4098,3.2893,3.2852,3.3573,3.373,3.3597,3.2896,3.2724,3.2453,3.1653,3.0433,3.1482,3.185,3.1648,3.0796,3.2037,3.169,3.1808,3.198,3.0444,3.1591,3.1892,3.1758,3.106,3.1436,3.1723,3.2274,3.1945,3.2096,3.243,3.2069,3.2339,3.1396,3.1279,3.0752,2.9917,2.9712,2.9814,2.968,2.8026,2.9289,2.8726,2.9064,2.7541,2.7478,2.8011,2.7824,2.7598,2.7568,2.7414,2.7423,2.7551,2.7057,2.7106,2.8257,2.8029,2.8034,2.847,2.9418,2.8773,2.8463,2.7987,2.8652,2.892,2.8763,2.8973,2.9411,2.86,2.9298,2.8943,2.9258,2.9891,2.8572,2.8014,2.8359,2.8316,2.7437,2.751,2.6963,2.6712,2.6929,2.6765,2.7325,2.7264,2.8471,2.8377,2.8168,2.7364,2.7356,2.8009,2.807,2.6269,2.5945,2.6358,2.658,2.7361,2.5996,2.6066,2.4834,2.4693,2.4921,2.5733,2.5607,2.8042,2.7635,2.5297,2.5083,2.4713,2.4886,2.424,2.4599,2.4091,2.4083,2.5016,2.479,2.4139,2.4143,2.3533,2.3087,2.2734,2.3099,2.3273,2.2604,2.2786,2.352,2.3797,2.3633,2.407,2.3861,2.3925,2.2675,2.3921,2.4626,2.5179,2.3948,2.3607,2.4582,2.4826,2.3985,2.3783,2.4625,2.4362,2.5601,2.5221,2.5403,2.4424,2.4258,2.4697,2.4952,2.5147,2.5754,2.5892,2.6417,2.6002,2.5237,2.4731,2.565,2.6035,2.5533,2.4058,2.443,2.4722,2.4659,2.4762,2.4394,2.5822,2.5806,2.6091,2.5815,2.6018,2.6665,2.6059,2.6292,2.7004,2.6978,2.7417,2.7142,2.6337,2.642,2.6317,2.672,2.6123,2.6581,2.5727,2.568,2.5915,2.5956,2.6522,2.7068,2.6747,2.6125,2.6182,2.5463,2.5841,2.5114,2.6347,2.6321,2.6451,2.6599,2.6412,2.6276,2.7079,2.6415,2.609,2.6136,2.5488,2.5203,2.5388,2.5963,2.638,2.6167,2.5692,2.5315,2.5917,2.5631,2.5742,2.5604,2.5799,2.5163,2.5383,2.6112,2.5654,2.5693,2.6266,2.6792,2.609,2.5035,2.643,2.6337,2.6701,2.7036,2.6336,2.6306,2.6235,2.6585,2.6261,2.6375,2.6408,2.6592,2.7388,2.66,2.707,2.7172,2.6556,2.6654,2.7245,2.7266,2.665,2.6531,2.6995,2.6397,2.6772,2.6092,2.5695,2.6319,2.6384,2.6018,2.6036,2.621,2.6564,2.5965,2.6077,2.6008,2.6265,2.7394,2.6967,2.7557,2.6374,2.5924,2.6097,2.6456,2.6516,2.5331,2.6438,2.6058,2.7095,2.6937,2.6979,2.7904],"open5_vol":118961.0,"days":14,"atr14":0.9286500000000001,"adv14":1875173,"avg_range_pct14":7.268,"prev_close":9.79,"prev_high":9.92,"prev_low":9.63,"high_20d":15.0295,"ref_5d_high":10.75,"ref_5d_low":9.32,"ref_5d_avg_high":10.157,"ref_5d_avg_low":9.674,"ref_5d_avg_range":0.483,"sr14":{"levels":[{"lo":9.32,"hi":9.49,"mid":9.405,"touches":2,"last_touch_days_ago":1},{"lo":9.63,"hi":9.79,"mid":9.7,"touches":3,"last_touch_days_ago":0},{"lo":9.92,"hi":10.0,"mid":9.96,"touches":2,"last_touch_days_ago":0},{"lo":10.18,"hi":10.325,"mid":10.2517,"touches":3,"last_touch_days_ago":3},{"lo":10.75,"hi":10.91,"mid":10.8041,"touches":3,"last_touch_days_ago":4},{"lo":11.52,"hi":11.75,"mid":11.635,"touches":2,"last_touch_days_ago":9},{"lo":11.8,"hi":12.0237,"mid":11.9119,"touches":2,"last_touch_days_ago":7},{"lo":12.05,"hi":12.24,"mid":12.1633,"touches":3,"last_touch_days_ago":8},{"lo":12.6,"hi":12.8,"mid":12.7133,"touches":3,"last_touch_days_ago":9},{"lo":13.18,"hi":13.34,"mid":13.26,"touches":2,"last_touch_days_ago":8}],"high":13.72,"low":9.32,"atr":0.9287,"sessions":14,"tol":0.2322}}