{"symbol":"TRON","for_date":"2025-07-10","built":"2026-09-30T17:49:36-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[142705.7,105175.5,101125.4,71586.7,121217.7,67862.4,64472.5,66427.2,63506.7,66740.1,76213.1,83274.1,72895.6,101821.6,104560.1,64747.1,61472.0,59046.1,99021.1,84235.8,59770.3,68687.2,74433.4,63612.4,72733.1,59709.8,57491.4,36564.3,62491.9,52241.1,45647.0,49735.0,37154.4,35323.5,32229.9,38471.9,52299.0,38314.8,57378.7,74879.7,80427.4,78674.5,83928.9,76061.1,92030.1,116792.8,63886.9,50525.4,57859.2,43258.1,46416.6,46659.9,30551.5,22521.5,31805.6,33938.2,64849.0,44307.9,30415.0,24714.1,23260.9,52117.9,28614.8,27148.8,19305.2,24128.5,33376.8,41393.0,28736.2,22011.2,20729.6,15661.4,26863.5,27616.6,37871.8,42225.8,33549.4,60605.8,48891.7,25668.8,25446.6,41270.2,25915.1,16133.9,29345.9,20291.0,16448.1,24141.0,25554.0,30244.6,26081.3,35795.2,27298.6,26114.6,43919.9,25563.5,26021.5,28650.7,26642.2,22215.2,23032.5,43444.1,27055.7,38617.4,33451.1,21658.1,21213.9,28547.8,26512.6,22292.5,18748.9,14404.9,31031.8,21955.3,28224.1,27914.5,40154.8,16264.3,9340.4,13103.4,10722.3,14669.7,20270.2,15048.1,21172.6,16147.6,21725.6,15465.8,26374.1,21398.9,12017.3,28368.7,14830.7,17368.2,10593.8,11822.2,9875.6,6787.9,17775.6,14023.8,14751.0,13219.6,12712.2,11658.9,6937.9,12884.6,27551.4,8598.9,14503.1,14244.4,9710.8,13715.5,7864.4,5983.6,9672.1,10609.8,10567.8,14646.5,22498.9,11901.9,11171.6,10208.6,14339.0,17570.8,21970.4,7636.7,15305.4,8312.1,15398.8,23692.2,21314.8,17528.1,14564.0,13608.7,17482.1,15275.9,13474.4,8536.1,16884.4,21812.1,24117.0,14130.1,26917.9,14274.1,12236.9,11033.4,16655.7,5964.9,17722.9,17335.2,12550.9,25248.1,17791.6,10839.6,16088.9,13906.6,16570.4,12882.4,8739.2,11137.4,7072.1,13100.1,7907.6,8804.4,8874.1,6472.1,9481.0,10031.9,12031.2,18737.9,10737.9,11862.8,6818.2,6055.9,5851.8,6351.4,8838.7,13324.4,15699.4,16577.6,15861.1,9287.6,13085.0,10458.4,11646.4,8214.2,12447.5,15315.9,9673.9,8438.3,16791.8,17917.6,9986.1,5815.2,13361.6,8191.7,12397.6,11985.7,11777.3,10993.6,28936.6,19687.4,19716.7,16067.3,19067.7,21233.1,11464.9,11645.8,14453.6,7307.3,8587.9,8645.3,16887.0,9289.8,11227.9,14193.5,9975.8,11999.9,14655.1,14576.1,26220.5,18009.6,13319.7,14822.1,9467.0,15490.0,8326.9,14164.4,14162.4,9188.4,11476.6,11843.1,25360.6,24830.9,12173.6,14208.6,16667.6,7745.6,9710.6,7756.2,10258.6,7593.4,13066.7,21522.0,13020.8,13682.4,9219.5,9634.7,9264.9,7706.2,10132.8,9755.5,18498.4,8168.4,13522.4,15848.8,7051.5,7484.9,13741.5,8042.6,16541.7,26810.6,25345.3,17947.0,13869.6,7295.8,19221.3,24398.5,8512.6,10909.1,15624.9,10370.3,15670.0,32888.6,19318.3,14121.7,12237.5,15995.8,19193.8,10795.6,12905.5,14569.9,9218.9,6264.0,5394.6,10502.4,10589.6,16478.6,13628.8,11475.6,16765.0,11084.0,19794.4,9664.4,12336.8,10020.8,11003.1,9395.6,10125.0,8882.1,8999.9,8702.9,4713.2,7754.9,14889.8,9919.2,11837.4,10976.6,22769.6,26522.6,8218.9,21000.5,11975.4,8080.6,9596.1,10504.5,10561.3,6219.0,8682.6,12297.7,13353.0,10181.0,12405.6,15180.1,14617.0,17870.1,12185.2,12388.0,22877.1,14817.1,16888.0,17520.1,10149.9,11868.1,8632.1,11649.1,11909.0,17558.5,9774.9,16247.1,19230.6,22913.6,29618.1,32823.0,20655.3,19237.9,14836.9,25932.6,23625.2,42775.1],"cum_vol":[142705.7,247881.2,349006.6,420593.3,541811.0,609673.4,674145.9,740573.1,804079.9,870820.0,947033.1,1030307.2,1103202.8,1205024.4,1309584.6,1374331.6,1435803.6,1494849.8,1593870.9,1678106.7,1737877.0,1806564.2,1880997.6,1944609.9,2017343.1,2077052.9,2134544.2,2171108.5,2233600.4,2285841.5,2331488.5,2381223.5,2418377.9,2453701.4,2485931.4,2524403.3,2576702.3,2615017.1,2672395.8,2747275.5,2827702.9,2906377.4,2990306.3,3066367.4,3158397.4,3275190.2,3339077.1,3389602.5,3447461.7,3490719.9,3537136.4,3583796.4,3614347.9,3636869.4,3668674.9,3702613.1,3767462.1,3811770.0,3842185.0,3866899.1,3890159.9,3942277.9,3970892.6,3998041.4,4017346.6,4041475.1,4074851.9,4116244.9,4144981.1,4166992.4,4187721.9,4203383.3,4230246.8,4257863.4,4295735.1,4337960.9,4371510.4,4432116.1,4481007.9,4506676.6,4532123.2,4573393.4,4599308.6,4615442.4,4644788.3,4665079.3,4681527.4,4705668.4,4731222.4,4761467.1,4787548.4,4823343.6,4850642.1,4876756.7,4920676.6,4946240.1,4972261.6,5000912.3,5027554.5,5049769.7,5072802.2,5116246.3,5143302.0,5181919.4,5215370.5,5237028.6,5258242.4,5286790.2,5313302.8,5335595.3,5354344.1,5368749.1,5399780.9,5421736.1,5449960.3,5477874.8,5518029.6,5534293.9,5543634.3,5556737.6,5567459.9,5582129.6,5602399.9,5617448.0,5638620.6,5654768.3,5676493.9,5691959.6,5718333.7,5739732.6,5751749.9,5780118.6,5794949.3,5812317.5,5822911.3,5834733.5,5844609.1,5851397.1,5869172.7,5883196.5,5897947.5,5911167.1,5923879.3,5935538.1,5942476.1,5955360.6,5982912.1,5991510.9,6006014.1,6020258.4,6029969.2,6043684.7,6051549.1,6057532.8,6067204.9,6077814.7,6088382.5,6103029.0,6125527.9,6137429.8,6148601.4,6158809.9,6173148.9,6190719.7,6212690.1,6220326.8,6235632.2,6243944.4,6259343.1,6283035.4,6304350.1,6321878.3,6336442.3,6350051.0,6367533.1,6382809.0,6396283.4,6404819.4,6421703.9,6443515.9,6467632.9,6481763.0,6508680.9,6522954.9,6535191.9,6546225.3,6562881.0,6568845.9,6586568.7,6603903.9,6616454.8,6641702.9,6659494.5,6670334.1,6686423.0,6700329.6,6716900.0,6729782.4,6738521.6,6749658.9,6756731.0,6769831.1,6777738.7,6786543.1,6795417.3,6801889.4,6811370.4,6821402.3,6833433.5,6852171.4,6862909.3,6874772.1,6881590.3,6887646.1,6893497.9,6899849.4,6908688.1,6922012.5,6937711.9,6954289.4,6970150.6,6979438.2,6992523.2,7002981.6,7014628.1,7022842.3,7035289.8,7050605.7,7060279.6,7068717.9,7085509.6,7103427.3,7113413.4,7119228.6,7132590.2,7140781.9,7153179.6,7165165.3,7176942.6,7187936.2,7216872.9,7236560.3,7256277.0,7272344.3,7291412.0,7312645.1,7324109.9,7335755.7,7350209.4,7357516.6,7366104.5,7374749.8,7391636.8,7400926.6,7412154.5,7426348.0,7436323.8,7448323.7,7462978.9,7477554.9,7503775.4,7521785.1,7535104.8,7549926.9,7559393.9,7574883.9,7583210.9,7597375.2,7611537.6,7620726.1,7632202.6,7644045.7,7669406.3,7694237.2,7706410.9,7720619.5,7737287.1,7745032.8,7754743.4,7762499.6,7772758.2,7780351.6,7793418.3,7814940.3,7827961.1,7841643.4,7850862.9,7860497.6,7869762.6,7877468.8,7887601.6,7897357.1,7915855.5,7924023.9,7937546.2,7953395.0,7960446.5,7967931.4,7981672.9,7989715.5,8006257.2,8033067.9,8058413.1,8076360.1,8090229.7,8097525.5,8116746.8,8141145.3,8149657.9,8160567.0,8176191.9,8186562.2,8202232.2,8235120.8,8254439.1,8268560.8,8280798.3,8296794.1,8315987.9,8326783.5,8339689.0,8354258.9,8363477.8,8369741.8,8375136.4,8385638.8,8396228.4,8412707.0,8426335.8,8437811.4,8454576.4,8465660.4,8485454.9,8495119.3,8507456.1,8517476.9,8528480.0,8537875.6,8548000.6,8556882.8,8565882.6,8574585.6,8579298.8,8587053.6,8601943.4,8611862.6,8623700.0,8634676.6,8657446.2,8683968.9,8692187.8,8713188.3,8725163.6,8733244.2,8742840.4,8753344.9,8763906.1,8770125.1,8778807.7,8791105.4,8804458.4,8814639.4,8827045.0,8842225.1,8856842.1,8874712.1,8886897.4,8899285.4,8922162.4,8936979.5,8953867.5,8971387.6,8981537.5,8993405.6,9002037.6,9013686.7,9025595.7,9043154.2,9052929.1,9069176.1,9088406.8,9111320.4,9140938.6,9173761.6,9194416.9,9213654.8,9228491.6,9254424.3,9278049.5,9320824.6],"abs_move_pct":[1.7576,2.6907,2.8208,2.8144,2.9203,3.2422,3.4773,3.5167,3.7701,3.8042,4.1622,4.2469,4.1326,4.2798,4.4215,4.3342,4.5612,4.8423,5.2573,5.0032,5.4057,4.9044,5.0348,4.9699,5.2298,5.0614,5.2364,5.2178,5.2834,5.6796,5.0505,5.2583,5.0855,5.1582,5.4096,5.6593,5.8515,5.7654,5.8936,6.3248,6.6297,6.7802,7.2839,7.0878,6.9888,6.6306,7.0469,6.9594,6.6686,7.2916,7.1192,6.9832,6.7774,6.5027,6.6415,6.1886,5.4631,5.9008,5.8321,6.0096,5.7796,5.5099,5.4668,5.5604,5.4245,5.6855,5.5535,5.3072,5.2326,5.1012,5.0702,5.0758,5.2455,5.2095,4.6178,4.695,4.6611,4.615,5.0475,5.1016,5.0899,5.3928,5.236,5.4736,5.4995,5.3809,5.4329,5.5307,5.538,5.296,5.4712,5.6266,5.7995,5.9603,6.5585,6.3391,6.168,6.0129,5.9701,6.1579,6.2416,6.5308,6.6161,6.5132,6.3968,6.5898,6.4526,6.652,6.5682,6.5503,6.4233,6.6454,6.707,6.7292,6.7275,6.3673,6.3451,6.37,6.3269,6.46,6.5958,6.5918,6.5875,6.6752,6.6161,6.6202,6.5019,6.3503,6.2587,6.261,6.3372,6.5013,6.1514,6.1851,6.256,6.3349,6.1326,6.1515,6.2733,6.3073,6.3785,6.2305,6.3163,6.1767,6.2075,6.1005,6.2477,6.3263,6.2621,6.4253,6.3636,6.2051,6.2718,6.1967,6.1327,6.1336,6.1762,5.926,5.6747,5.8589,5.8872,5.7209,5.6181,5.6187,5.7394,5.7692,5.9925,6.0711,6.0348,5.8798,6.0971,6.1327,6.0811,5.885,5.8416,5.916,5.829,5.9379,5.8907,5.744,5.6955,5.6428,5.73,5.8041,5.7237,5.7673,5.644,5.7171,5.982,6.0485,5.8839,5.5298,5.7226,5.7663,6.152,6.0905,6.1807,6.0649,6.0065,6.1636,5.9544,5.877,5.8386,5.64,5.8185,5.9169,5.9036,5.8441,5.967,6.0033,5.7327,6.1152,6.0948,6.1778,6.232,6.2897,6.388,6.2278,6.6105,6.6455,6.4925,6.3943,6.4984,6.4114,6.4006,6.4713,6.3572,6.4738,6.4484,6.3846,6.2816,6.1683,6.2465,6.1657,5.9079,5.9074,6.008,5.8241,5.8233,5.7625,6.1472,6.3748,6.1328,6.0937,5.999,6.0078,6.0147,6.1665,6.2157,6.3097,6.2267,6.3051,6.4591,6.2067,6.1885,6.0683,5.8601,5.9798,5.8442,6.1386,6.349,6.5131,6.8415,6.7615,6.8946,6.8697,7.0933,6.9382,6.9206,7.1737,6.9414,6.8827,7.009,7.0571,7.2386,6.9686,6.9528,7.1173,7.1958,7.3131,7.4786,7.6301,7.5998,7.7079,7.5295,7.6197,7.3654,7.3392,7.3863,7.4241,7.2771,7.3373,7.2451,7.4395,7.7657,7.7058,7.7053,7.7402,7.8057,7.9048,8.1089,8.6089,8.5221,8.4503,8.3544,8.3103,8.7297,8.7098,8.7212,8.7523,8.5933,8.6893,8.8101,8.875,8.8954,8.8521,8.9944,8.8159,8.7964,9.0535,8.7795,8.8095,9.0778,8.9637,9.0131,9.1287,9.1811,8.8452,8.5646,8.5919,8.3361,8.63,9.0118,8.9889,8.8775,8.6318,8.8798,8.967,9.0109,9.0341,9.0363,8.9478,8.896,9.075,9.1451,9.1021,9.1329,8.9955,9.1361,9.2211,9.1391,9.0595,9.1234,9.196,9.0988,9.1783,9.1781,9.0635,8.9154,8.7693,8.8315,8.9929,8.7965,8.8939,8.9983,9.1173,9.1821,9.4587,9.5819,9.6578,9.2353,9.1012,8.9075,8.7668,8.8516,8.9668,9.0028,9.1636,9.2586,9.2264,9.6249,9.4002,9.0497,9.2738,9.2561,9.3015,9.2476,9.1637,9.3131,9.3998],"open5_vol":541811.0,"days":14,"atr14":1.6753357142857148,"adv14":10289285,"avg_range_pct14":21.274,"prev_close":6.73,"prev_high":7.6753,"prev_low":6.62,"high_20d":12.8,"ref_5d_high":8.58,"ref_5d_low":6.51,"ref_5d_avg_high":8.1311,"ref_5d_avg_low":7.029,"ref_5d_avg_range":1.102,"sr14":{"levels":[{"lo":6.422,"hi":6.8,"mid":6.588,"touches":4,"last_touch_days_ago":0},{"lo":7.04,"hi":7.4401,"mid":7.26,"touches":5,"last_touch_days_ago":2},{"lo":7.56,"hi":7.89,"mid":7.6925,"touches":6,"last_touch_days_ago":0},{"lo":8.15,"hi":8.5,"mid":8.3125,"touches":4,"last_touch_days_ago":1},{"lo":8.58,"hi":8.85,"mid":8.7105,"touches":3,"last_touch_days_ago":2},{"lo":9.01,"hi":9.2,"mid":9.0967,"touches":3,"last_touch_days_ago":8}],"high":12.8,"low":6.422,"atr":1.6753,"sessions":14,"tol":0.4188}}