{"symbol":"TMC","for_date":"2025-07-10","built":"2026-09-30T17:49:36-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[504612.2,142262.2,129229.7,115915.9,100742.4,138189.8,152331.1,133635.1,124886.3,134745.4,128470.5,108586.6,106496.6,74189.4,71418.9,96632.6,94377.3,79874.4,104122.0,91299.3,72821.6,88610.6,77872.4,72764.1,65697.3,73000.3,137995.6,100865.0,73343.6,89206.6,64954.2,71871.4,81490.7,103483.2,103057.0,79928.1,114638.1,90695.1,60057.3,82793.9,72159.6,123475.1,63479.1,82686.9,71370.1,68942.1,54425.4,86314.1,48557.0,64195.1,84757.4,71601.9,76681.4,77334.5,76300.1,63993.2,57563.6,67416.8,65003.6,56141.5,76939.1,57383.6,48514.0,45438.1,53617.9,49830.2,44239.7,55029.3,41482.8,52198.5,39478.7,61258.8,52148.6,37644.3,54747.6,41382.1,52396.9,34360.3,38152.1,29375.2,37011.3,63524.1,64542.9,48777.7,27286.2,34333.4,52842.2,59232.8,57664.0,49318.1,30829.2,55544.7,37591.6,60770.9,52876.9,72404.6,39092.4,35340.8,35435.8,33760.9,34858.1,52365.6,45214.3,33293.4,33088.9,40705.6,29985.1,32406.1,52619.9,34591.6,34281.5,52710.1,34116.2,59104.6,56229.5,53723.1,45643.5,39510.6,40973.2,28200.6,23431.0,26872.1,34948.1,34919.3,31306.0,22217.6,25293.2,26611.1,29765.6,20533.3,18638.7,43570.4,29495.1,19520.5,24472.6,32152.9,22990.6,28183.8,16906.8,26367.0,15558.0,24345.5,22097.8,15398.7,24031.4,16347.2,27962.6,21076.3,44480.9,20911.3,24203.7,24605.1,29701.4,16457.9,13959.6,34645.6,15867.5,17326.6,27543.9,20991.0,21524.1,17392.2,12045.6,25499.9,21596.7,22073.5,10939.9,26619.9,20025.1,17773.7,31356.9,27208.7,25038.4,19895.7,30666.7,14212.9,23180.9,15593.7,13936.9,15671.3,25116.9,20964.3,15574.9,14935.1,16716.1,20631.3,25327.3,24074.8,17574.6,19096.3,22862.5,31048.8,27802.6,15285.5,19817.5,35197.9,24297.4,22495.1,29506.9,16931.1,29341.8,35484.3,36300.8,25358.9,19357.9,22203.9,33653.2,35259.6,29618.5,39979.6,33973.2,26559.3,17077.9,24907.9,19470.6,17050.7,22009.6,15056.7,19172.6,19933.7,16695.6,30454.0,15250.1,18032.4,12309.4,25309.7,22765.4,23908.1,19807.7,18522.3,17164.1,25888.2,15055.6,22036.8,13048.6,30822.6,16971.1,12701.3,16055.3,15946.8,22178.4,18588.4,9247.6,9887.3,19558.6,14197.6,11896.3,37413.3,23152.6,21339.1,17659.6,23809.3,9974.9,14103.6,13100.9,11701.1,20167.0,14417.7,18977.3,13473.7,14960.9,12072.2,30630.9,18310.0,10876.5,17441.9,17046.2,35888.8,12332.4,17267.6,24031.2,11733.6,17298.9,10683.9,12279.8,11347.8,24634.9,15442.4,10101.5,22070.4,15499.6,19364.4,12714.0,19888.1,14478.6,19946.4,19672.2,12664.1,15555.4,18222.7,13575.4,18236.4,10527.4,13653.0,24525.1,18613.3,10792.3,19425.1,18932.1,18097.6,31761.7,14155.1,13567.9,12821.9,14681.6,17882.1,10588.8,14462.2,29889.1,16897.4,13414.2,22924.1,13648.9,14162.6,10904.4,16136.0,7357.4,12247.6,11574.7,13204.7,15054.1,10477.8,11946.9,9963.6,12918.6,12231.3,25987.1,14965.3,11249.1,18752.8,21278.3,23017.4,29890.7,17609.3,20457.9,12083.6,20048.1,11459.4,15210.6,17009.4,20964.8,11319.6,16459.1,16622.1,14856.7,20693.9,17524.1,28709.1,16078.8,15678.8,21579.4,17420.5,25157.4,15183.1,28303.6,23532.6,19843.9,28096.9,22125.8,16090.6,32571.6,19362.2,14449.3,15776.3,16383.2,23415.4,21402.7,27255.9,22234.5,24961.2,25009.8,25947.3,32067.2,28974.1,20953.2,30554.6,18766.1,30405.9,21414.4,41537.2,38942.4,58178.1,50514.1,39715.1,69950.7,67929.1,55277.2,70266.3,87920.0,117190.0],"cum_vol":[504612.2,646874.4,776104.1,892020.1,992762.4,1130952.2,1283283.3,1416918.4,1541804.7,1676550.1,1805020.6,1913607.3,2020103.9,2094293.3,2165712.2,2262344.8,2356722.1,2436596.5,2540718.5,2632017.8,2704839.4,2793449.9,2871322.3,2944086.4,3009783.7,3082784.0,3220779.6,3321644.6,3394988.1,3484194.8,3549149.0,3621020.4,3702511.1,3805994.4,3909051.4,3988979.5,4103617.6,4194312.8,4254370.1,4337163.9,4409323.6,4532798.6,4596277.7,4678964.6,4750334.7,4819276.8,4873702.1,4960016.3,5008573.3,5072768.4,5157525.7,5229127.6,5305809.0,5383143.5,5459443.6,5523436.8,5581000.4,5648417.2,5713420.8,5769562.3,5846501.4,5903884.9,5952398.9,5997837.1,6051455.0,6101285.2,6145524.9,6200554.2,6242037.0,6294235.5,6333714.2,6394973.0,6447121.6,6484765.9,6539513.4,6580895.6,6633292.4,6667652.7,6705804.9,6735180.1,6772191.4,6835715.5,6900258.4,6949036.1,6976322.4,7010655.8,7063498.0,7122730.8,7180394.8,7229712.9,7260542.1,7316086.9,7353678.5,7414449.4,7467326.3,7539730.9,7578823.3,7614164.1,7649599.9,7683360.7,7718218.9,7770584.4,7815798.7,7849092.1,7882181.0,7922886.6,7952871.7,7985277.8,8037897.6,8072489.2,8106770.7,8159480.8,8193597.0,8252701.6,8308931.1,8362654.1,8408297.6,8447808.3,8488781.5,8516982.1,8540413.1,8567285.3,8602233.4,8637152.6,8668458.6,8690676.2,8715969.4,8742580.6,8772346.1,8792879.4,8811518.1,8855088.6,8884583.6,8904104.1,8928576.8,8960729.6,8983720.3,9011904.1,9028810.9,9055177.9,9070735.9,9095081.4,9117179.1,9132577.9,9156609.3,9172956.5,9200919.1,9221995.4,9266476.2,9287387.5,9311591.2,9336196.4,9365897.8,9382355.6,9396315.2,9430960.8,9446828.3,9464154.9,9491698.7,9512689.7,9534213.8,9551606.0,9563651.6,9589151.6,9610748.3,9632821.8,9643761.7,9670381.6,9690406.6,9708180.4,9739537.2,9766745.9,9791784.3,9811680.0,9842346.7,9856559.6,9879740.6,9895334.3,9909271.2,9924942.5,9950059.4,9971023.7,9986598.6,10001533.7,10018249.9,10038881.1,10064208.4,10088283.2,10105857.8,10124954.1,10147816.6,10178865.4,10206668.0,10221953.5,10241771.0,10276968.9,10301266.3,10323761.4,10353268.3,10370199.4,10399541.1,10435025.4,10471326.2,10496685.1,10516043.1,10538247.0,10571900.2,10607159.9,10636778.4,10676758.0,10710731.2,10737290.5,10754368.4,10779276.2,10798746.8,10815797.5,10837807.1,10852863.9,10872036.5,10891970.2,10908665.8,10939119.8,10954369.9,10972402.4,10984711.7,11010021.4,11032786.9,11056695.0,11076502.7,11095025.0,11112189.1,11138077.3,11153132.9,11175169.6,11188218.3,11219040.9,11236012.0,11248713.3,11264768.6,11280715.4,11302893.7,11321482.1,11330729.7,11340617.0,11360175.6,11374373.3,11386269.6,11423682.9,11446835.4,11468174.6,11485834.1,11509643.4,11519618.4,11533722.0,11546822.9,11558523.9,11578690.9,11593108.6,11612085.9,11625559.6,11640520.6,11652592.8,11683223.7,11701533.7,11712410.2,11729852.1,11746898.3,11782787.1,11795119.5,11812387.1,11836418.3,11848151.9,11865450.9,11876134.7,11888414.5,11899762.3,11924397.1,11939839.5,11949941.0,11972011.4,11987511.0,12006875.4,12019589.4,12039477.4,12053956.1,12073902.5,12093574.7,12106238.9,12121794.3,12140017.0,12153592.4,12171828.8,12182356.2,12196009.2,12220534.4,12239147.6,12249939.9,12269365.1,12288297.1,12306394.8,12338156.5,12352311.6,12365879.5,12378701.4,12393383.0,12411265.1,12421853.9,12436316.1,12466205.3,12483102.6,12496516.9,12519441.0,12533089.9,12547252.6,12558156.9,12574292.9,12581650.4,12593898.0,12605472.7,12618677.4,12633731.6,12644209.4,12656156.3,12666119.9,12679038.4,12691269.7,12717256.8,12732222.1,12743471.2,12762224.0,12783502.3,12806519.6,12836410.4,12854019.6,12874477.6,12886561.1,12906609.3,12918068.7,12933279.3,12950288.7,12971253.5,12982573.1,12999032.1,13015654.3,13030511.0,13051204.9,13068729.0,13097438.1,13113516.9,13129195.6,13150775.1,13168195.6,13193353.0,13208536.1,13236839.7,13260372.4,13280216.3,13308313.1,13330438.9,13346529.5,13379101.1,13398463.4,13412912.6,13428688.9,13445072.1,13468487.5,13489890.2,13517146.1,13539380.6,13564341.9,13589351.6,13615298.9,13647366.1,13676340.3,13697293.5,13727848.1,13746614.1,13777020.1,13798434.4,13839971.6,13878914.0,13937092.1,13987606.3,14027321.4,14097272.1,14165201.3,14220478.5,14290744.8,14378664.8,14495854.8],"abs_move_pct":[1.6129,2.2352,2.103,2.5599,2.6141,2.4489,2.8555,2.8523,2.9089,3.2215,3.5263,2.791,2.8745,2.7099,2.6853,2.8831,3.2315,3.2656,3.3429,3.4158,3.5,3.514,3.3493,3.3239,3.483,3.558,3.5442,3.4157,3.5853,3.6574,3.87,3.7616,3.6442,3.7731,3.7378,3.8145,3.8825,3.9119,3.9592,3.8728,4.1759,3.9059,3.9261,3.8641,4.0347,4.0754,4.0631,4.0987,4.0866,4.1728,4.2969,4.1943,4.1137,4.116,4.4556,4.424,4.3107,4.1711,4.1396,4.2274,4.2781,4.1849,4.2589,4.2601,4.3368,4.344,4.3997,4.2128,4.3661,4.4572,4.3601,4.418,4.4576,4.2879,4.2248,4.3924,4.3473,4.2293,4.2204,4.2393,4.2034,4.3114,4.3563,4.3815,4.4472,4.4852,4.5582,4.7471,4.8111,4.7064,4.7747,4.7487,4.6611,4.6095,4.5984,4.6208,4.6894,4.8487,4.78,4.7658,4.7424,4.8619,4.7186,4.6964,4.6221,4.52,4.4617,4.3807,4.3203,4.2427,4.2297,4.2372,4.0703,3.9782,3.9728,4.044,4.0517,4.0779,4.1743,4.1027,4.1435,4.2754,4.2552,4.1685,4.2102,4.2163,4.3319,4.2971,4.2663,4.3807,4.3788,4.3622,4.2163,3.9904,4.057,3.9676,3.8709,3.9393,3.9418,3.9592,3.9273,3.8416,3.8825,3.8844,3.8706,3.7149,3.6752,3.741,3.6684,3.6996,3.7792,3.8322,3.9678,3.986,3.9928,3.9756,4.0394,3.9858,3.8772,3.8352,3.8672,3.91,3.9349,3.8865,3.821,3.9024,3.8855,3.8899,3.7975,3.9137,3.9865,3.9922,3.8817,3.8251,3.8049,3.8217,3.7463,3.8401,3.8102,3.8336,3.8399,3.9329,3.8921,3.9041,3.9356,3.9607,4.0283,4.024,4.0176,4.1115,4.1719,4.2093,4.1224,4.066,4.0387,4.1132,4.0508,4.1165,4.1486,4.1187,4.0529,4.1935,4.2549,4.1947,4.0968,4.1509,4.216,4.2463,4.2777,4.2939,4.3031,4.2148,4.1244,4.1958,4.1657,4.2202,4.2616,4.1871,4.1972,4.3197,4.2113,4.3704,4.2971,4.3173,4.2614,4.2275,4.2891,4.279,4.3531,4.2898,4.2856,4.288,4.3047,4.1857,4.2361,4.2417,4.3083,4.2769,4.2826,4.3064,4.3223,4.3484,4.2961,4.3116,4.3749,4.4272,4.4133,4.5944,4.5994,4.6173,4.5882,4.576,4.5632,4.5097,4.4965,4.4401,4.5289,4.5683,4.5573,4.5155,4.5847,4.5625,4.6137,4.6826,4.6619,4.6343,4.6378,4.5789,4.5665,4.5788,4.6607,4.6005,4.6148,4.6331,4.5984,4.6177,4.5066,4.4743,4.384,4.4914,4.4639,4.4725,4.3617,4.4366,4.5828,4.8526,4.8719,4.8811,4.8989,4.9136,4.8872,4.7255,4.8029,4.8047,4.8364,4.849,4.8581,4.8971,4.9587,4.9704,4.9802,4.8984,4.933,4.9593,5.0043,5.01,5.0574,4.9382,4.9654,5.0337,5.0222,5.0063,4.8934,4.8959,4.8768,4.8379,4.8875,4.872,4.8086,4.8564,4.8148,4.8034,4.8746,4.8317,4.8403,4.905,4.9526,4.9369,4.896,4.9305,4.8517,4.9162,4.9371,4.9584,4.9968,4.9594,4.9527,4.9728,5.0737,5.0447,4.972,4.9744,4.936,4.904,4.899,4.8931,4.9504,4.9388,4.9246,4.9181,4.8808,4.9158,4.9583,4.9799,5.0647,5.0645,5.0639,5.0239,5.0327,5.0325,5.0595,5.0688,5.0099,5.0461,5.1089,5.1853,5.173,5.2279,5.1613,5.2561,5.3255,5.3673,5.4573,5.3888,5.3842,5.2488,5.2691,5.359,5.3637,5.3454,5.3177,5.4068,5.4143,5.346,5.3244,5.2991,5.3782,5.3357,5.3051,5.3095],"open5_vol":992762.4,"days":14,"atr14":0.7742357142857141,"adv14":15562690,"avg_range_pct14":10.504,"prev_close":6.27,"prev_high":6.7,"prev_low":6.27,"high_20d":8.115,"ref_5d_high":7.35,"ref_5d_low":5.83,"ref_5d_avg_high":6.852,"ref_5d_avg_low":6.292,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":5.83,"hi":5.91,"mid":5.8633,"touches":3,"last_touch_days_ago":4},{"lo":6.25,"hi":6.31,"mid":6.28,"touches":4,"last_touch_days_ago":0},{"lo":6.45,"hi":6.535,"mid":6.4975,"touches":6,"last_touch_days_ago":2},{"lo":6.7,"hi":6.88,"mid":6.758,"touches":5,"last_touch_days_ago":0},{"lo":6.9,"hi":6.9999,"mid":6.95,"touches":2,"last_touch_days_ago":2},{"lo":7.1476,"hi":7.3,"mid":7.2094,"touches":4,"last_touch_days_ago":7},{"lo":7.35,"hi":7.4,"mid":7.375,"touches":2,"last_touch_days_ago":3}],"high":8.115,"low":5.83,"atr":0.7742,"sessions":14,"tol":0.1936}}