{"symbol":"TDOC","for_date":"2025-07-10","built":"2026-09-30T17:49:36-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[174224.0,66031.7,55696.6,68035.1,59613.9,54988.3,52087.1,45160.4,56874.4,66217.6,61597.6,45972.8,35672.3,42490.0,56094.8,47852.0,35545.0,44585.4,28836.8,23146.0,36527.4,30496.5,26338.5,42626.1,29001.2,45816.7,46463.4,30128.6,27936.6,35808.4,27282.3,31588.0,33772.7,24611.1,27440.9,31329.7,40060.2,34777.6,43032.1,77838.5,91735.1,52644.0,41683.7,51715.5,40756.6,36613.1,27359.7,52257.8,48727.1,43685.8,32509.4,34203.8,31487.1,44705.4,46038.3,64620.8,42048.1,21499.3,42507.1,25824.6,36508.6,32928.6,23358.1,42283.4,24429.6,23628.9,27178.0,36754.8,24665.3,17764.5,15415.1,22264.8,16661.6,13143.0,19498.3,27558.4,37721.2,20310.3,17749.5,17712.0,17831.5,22886.6,19532.6,19370.1,14488.2,17673.0,16679.7,18062.4,13869.2,16020.6,27590.8,19632.6,35845.3,18960.4,27550.1,19179.8,16101.4,18804.4,16095.4,14618.4,24146.3,13077.6,13302.8,31487.4,11142.6,10986.2,17353.3,27604.6,16306.6,15828.8,9326.4,18401.8,23185.9,17884.4,17970.8,14751.8,16390.7,24523.1,12724.6,10948.9,19619.0,15084.9,14374.5,14619.2,18171.6,13568.1,16357.0,12537.2,21755.6,16358.3,15794.6,18092.6,16075.5,21946.9,20483.3,11221.7,11773.0,25696.1,14749.6,10274.4,14115.7,12598.9,20446.8,11038.9,11667.0,9828.1,9538.6,9812.2,15960.9,13299.1,21325.5,15202.1,8725.4,15612.1,17246.5,16560.0,7011.1,7427.1,7110.9,9662.6,8519.2,12962.1,12070.1,14942.5,9844.3,14146.6,23248.1,39028.6,18672.8,23039.9,13495.6,29121.0,27053.6,13503.0,15137.8,25043.9,17257.6,12179.9,10423.1,12396.6,11694.4,20442.6,12946.4,17360.8,17006.2,63535.6,40016.1,24085.0,26183.8,15415.9,32776.0,31437.5,15286.7,15079.3,13121.5,22968.3,16239.1,13533.2,8455.1,12302.9,6783.1,16129.3,11020.0,17264.6,14419.8,13404.9,16456.4,11283.2,15821.2,14720.2,34034.4,7440.1,9797.1,11528.9,9131.9,14234.1,11653.3,5275.9,6806.0,10581.1,9080.0,5847.1,12512.9,9416.8,7472.6,7824.5,5860.3,12124.6,12178.1,17823.9,15201.7,16852.9,17310.4,9657.8,10331.6,7051.3,9933.5,10980.6,13873.5,8088.6,12915.1,10695.3,5531.9,11058.3,13283.3,12019.5,25877.6,19188.2,8821.1,5057.2,6872.2,6696.0,6032.4,8073.6,6444.5,6479.9,10817.7,9729.8,21208.8,32006.9,8161.1,11362.9,9554.6,12462.4,5109.1,9868.5,5471.1,7154.1,13397.0,11421.8,12391.1,5616.6,9281.1,6686.8,15509.7,9217.4,10018.6,9943.9,6283.1,7255.1,7739.1,14272.4,7810.9,14171.8,7416.1,11287.0,15310.8,6416.4,7595.4,8161.6,8158.7,13088.1,11322.7,15527.1,15060.9,13449.5,14477.4,18654.6,12584.9,7810.8,12820.4,13658.2,11618.4,8960.5,13968.8,12554.4,27440.7,12547.2,13302.7,14957.2,16933.0,17334.0,14011.9,7200.1,5002.1,10781.9,12469.7,11754.6,18707.5,8508.2,14672.2,19780.7,15430.8,15959.6,15776.2,10229.1,13102.3,13131.0,7180.5,18089.6,23760.2,12595.4,17888.9,10655.7,11522.1,15249.1,12414.6,17132.4,11236.5,22982.9,12120.9,13486.6,16133.2,11384.9,13535.1,29628.7,28874.6,28806.7,35554.3,19331.7,21346.7,13658.6,14854.4,16547.5,14274.2,26820.1,27464.6,15980.9,24966.6,12111.9,35971.6,18373.2,21508.4,24168.0,29229.5,22607.1,18975.6,20632.7,27590.4,20111.6,21682.1,22482.6,18914.6,34855.1,26501.0,30092.7,34864.9,47452.5,33839.4,46554.1,58319.9,63375.1,45960.4,47493.3,73334.4,72095.9,89801.8,86367.9,159983.1,282257.4],"cum_vol":[174224.0,240255.7,295952.3,363987.4,423601.3,478589.6,530676.7,575837.1,632711.6,698929.2,760526.9,806499.6,842171.9,884661.9,940756.7,988608.7,1024153.7,1068739.1,1097575.9,1120721.9,1157249.3,1187745.8,1214084.3,1256710.4,1285711.6,1331528.3,1377991.7,1408120.3,1436056.9,1471865.2,1499147.5,1530735.5,1564508.2,1589119.3,1616560.1,1647889.9,1687950.1,1722727.6,1765759.7,1843598.2,1935333.3,1987977.3,2029661.0,2081376.5,2122133.1,2158746.2,2186105.9,2238363.7,2287090.8,2330776.6,2363285.9,2397489.7,2428976.9,2473682.3,2519720.6,2584341.4,2626389.4,2647888.7,2690395.9,2716220.5,2752729.1,2785657.7,2809015.9,2851299.3,2875728.9,2899357.7,2926535.7,2963290.5,2987955.8,3005720.3,3021135.4,3043400.2,3060061.8,3073204.8,3092703.1,3120261.5,3157982.7,3178293.0,3196042.5,3213754.5,3231586.0,3254472.6,3274005.3,3293375.4,3307863.6,3325536.6,3342216.3,3360278.6,3374147.9,3390168.4,3417759.2,3437391.9,3473237.1,3492197.5,3519747.6,3538927.4,3555028.8,3573833.1,3589928.6,3604546.9,3628693.2,3641770.9,3655073.6,3686561.0,3697703.6,3708689.8,3726043.1,3753647.7,3769954.4,3785783.1,3795109.6,3813511.4,3836697.2,3854581.6,3872552.4,3887304.2,3903694.9,3928218.0,3940942.6,3951891.4,3971510.4,3986595.4,4000969.9,4015589.1,4033760.6,4047328.7,4063685.7,4076222.9,4097978.6,4114336.9,4130131.5,4148224.1,4164299.6,4186246.5,4206729.8,4217951.5,4229724.5,4255420.6,4270170.1,4280444.6,4294560.3,4307159.1,4327605.9,4338644.9,4350311.9,4360140.0,4369678.6,4379490.9,4395451.8,4408750.9,4430076.4,4445278.5,4454003.9,4469616.0,4486862.5,4503422.5,4510433.6,4517860.7,4524971.6,4534634.3,4543153.5,4556115.6,4568185.6,4583128.1,4592972.4,4607119.1,4630367.1,4669395.7,4688068.5,4711108.4,4724604.1,4753725.1,4780778.7,4794281.7,4809419.5,4834463.4,4851721.0,4863900.9,4874324.1,4886720.7,4898415.1,4918857.7,4931804.1,4949164.9,4966171.1,5029706.6,5069722.8,5093807.8,5119991.6,5135407.4,5168183.4,5199620.9,5214907.6,5229986.9,5243108.4,5266076.7,5282315.9,5295849.1,5304304.2,5316607.1,5323390.2,5339519.5,5350539.5,5367804.1,5382223.9,5395628.8,5412085.1,5423368.4,5439189.6,5453909.8,5487944.2,5495384.3,5505181.4,5516710.4,5525842.2,5540076.4,5551729.6,5557005.5,5563811.5,5574392.6,5583472.6,5589319.7,5601832.6,5611249.4,5618722.0,5626546.5,5632406.8,5644531.4,5656709.5,5674533.4,5689735.1,5706588.1,5723898.5,5733556.3,5743887.9,5750939.2,5760872.7,5771853.4,5785726.9,5793815.4,5806730.5,5817425.8,5822957.6,5834015.9,5847299.2,5859318.7,5885196.3,5904384.5,5913205.6,5918262.9,5925135.1,5931831.1,5937863.5,5945937.1,5952381.6,5958861.4,5969679.1,5979408.9,6000617.7,6032624.6,6040785.8,6052148.7,6061703.3,6074165.6,6079274.7,6089143.2,6094614.4,6101768.4,6115165.4,6126587.2,6138978.4,6144595.0,6153876.1,6160562.9,6176072.6,6185290.1,6195308.6,6205252.5,6211535.6,6218790.8,6226529.9,6240802.2,6248613.1,6262784.9,6270201.0,6281488.0,6296798.8,6303215.2,6310810.6,6318972.2,6327130.9,6340219.0,6351541.7,6367068.8,6382129.7,6395579.2,6410056.6,6428711.3,6441296.1,6449106.9,6461927.3,6475585.5,6487203.9,6496164.4,6510133.1,6522687.6,6550128.3,6562675.5,6575978.2,6590935.4,6607868.4,6625202.4,6639214.4,6646414.4,6651416.5,6662198.4,6674668.1,6686422.7,6705130.2,6713638.4,6728310.6,6748091.4,6763522.1,6779481.8,6795258.0,6805487.1,6818589.4,6831720.4,6838900.9,6856990.5,6880750.7,6893346.1,6911235.0,6921890.7,6933412.8,6948661.9,6961076.5,6978208.9,6989445.4,7012428.3,7024549.1,7038035.7,7054168.9,7065553.8,7079088.9,7108717.6,7137592.1,7166398.9,7201953.1,7221284.9,7242631.6,7256290.1,7271144.5,7287692.0,7301966.2,7328786.3,7356250.9,7372231.8,7397198.4,7409310.3,7445281.9,7463655.1,7485163.5,7509331.5,7538561.0,7561168.1,7580143.8,7600776.5,7628366.9,7648478.5,7670160.6,7692643.2,7711557.9,7746412.9,7772913.9,7803006.6,7837871.5,7885324.0,7919163.4,7965717.6,8024037.4,8087412.6,8133372.9,8180866.2,8254200.6,8326296.5,8416098.3,8502466.2,8662449.4,8944706.7],"abs_move_pct":[0.7046,1.0512,1.0024,1.114,1.2788,1.38,1.54,1.5621,1.6769,1.6722,1.7413,1.7793,1.6913,1.9363,1.9412,1.9991,2.0595,2.0212,1.972,2.0009,2.1658,2.0758,2.0507,2.0831,2.1255,2.2007,2.1707,2.2292,2.1953,2.1532,2.1489,1.9981,2.0476,2.0154,2.0731,2.0415,1.9769,1.9437,1.969,2.0247,1.9866,2.0794,2.1014,2.0576,2.0891,2.1929,2.1366,2.2598,2.3487,2.4909,2.5063,2.3914,2.4195,2.5029,2.3842,2.3043,2.2991,2.2643,2.3462,2.329,2.2901,2.3456,2.4205,2.403,2.3693,2.3144,2.3135,2.3104,2.3112,2.2032,2.2209,2.2723,2.3955,2.4218,2.4864,2.57,2.6536,2.6269,2.6285,2.6104,2.6198,2.624,2.6335,2.6514,2.6537,2.6637,2.6646,2.569,2.5685,2.5287,2.46,2.4588,2.4605,2.6367,2.7059,2.739,2.7611,2.731,2.7657,2.7084,2.7258,2.6586,2.6869,2.6761,2.7012,2.6759,2.6418,2.6846,2.65,2.6341,2.6654,2.6371,2.6578,2.609,2.6229,2.5455,2.5645,2.3918,2.3168,2.3253,2.3132,2.3154,2.2636,2.1692,2.222,2.219,2.2409,2.2399,2.1908,2.2047,2.2267,2.2271,2.2404,2.1713,2.0746,2.14,2.1661,2.195,2.0882,2.1157,2.2512,2.2919,2.2593,2.343,2.3543,2.3516,2.3653,2.3278,2.3757,2.321,2.3043,2.2707,2.2895,2.2972,2.3515,2.2851,2.2649,2.2217,2.239,2.2897,2.275,2.324,2.3918,2.4673,2.492,2.4908,2.5599,2.615,2.6108,2.7115,2.7929,2.8193,2.7516,2.7053,2.7277,2.7447,2.7736,2.7165,2.6552,2.6453,2.6462,2.5987,2.5206,2.5278,2.5005,2.2688,2.3301,2.3968,2.342,2.2831,2.2989,2.3374,2.318,2.3721,2.4399,2.4033,2.4067,2.4007,2.3922,2.4212,2.3789,2.3805,2.4294,2.4301,2.4785,2.4592,2.4326,2.4406,2.4367,2.4509,2.4729,2.5362,2.6422,2.6614,2.5913,2.5537,2.5133,2.5635,2.5011,2.6085,2.575,2.5733,2.541,2.5179,2.489,2.617,2.5941,2.634,2.5852,2.6962,2.7156,2.6763,2.6542,2.6658,2.6383,2.6485,2.6652,2.6814,2.6846,2.669,2.7377,2.7519,2.7778,2.8136,2.7934,2.8661,2.8861,2.8954,2.9043,2.9173,2.9136,2.923,2.8634,2.8334,2.8257,2.79,2.805,2.7875,2.7895,2.7705,2.7479,2.7953,2.7751,2.7414,2.7354,2.6828,2.6672,2.6712,2.6547,2.6721,2.7581,2.7365,2.7476,2.7835,2.7844,2.7854,2.8075,2.8252,2.8628,2.8447,2.8455,2.8623,2.8891,2.8886,2.9622,2.9429,2.9392,2.9139,2.9233,2.9936,2.9848,3.0163,3.0205,2.9943,3.0176,3.0755,3.0385,3.0007,3.022,3.0308,3.0007,3.0279,3.0152,2.9618,3.0164,3.0029,3.0324,3.028,3.068,3.0783,3.0899,3.1136,3.0938,3.0845,3.0906,3.0745,3.1382,3.1441,3.1469,3.1096,3.102,3.1427,3.0695,3.0347,3.1106,3.0637,3.0481,3.1035,3.0842,3.128,3.2057,3.187,3.1729,3.2069,3.2239,3.2766,3.3004,3.3032,3.317,3.307,3.3154,3.3022,3.3462,3.2969,3.3218,3.364,3.4029,3.3779,3.3242,3.2954,3.3339,3.3871,3.3665,3.3632,3.3964,3.4228,3.485,3.5106,3.4597,3.5685,3.5698,3.6364,3.7263,3.7225,3.7755,3.8253,3.7822,3.8184,3.7561,3.6898,3.741,3.6955,3.687,3.7912,3.826,3.8939,3.8973,3.9015,3.9523,4.0002,4.0677,4.0754,4.0382,3.9532,3.9182,3.8361,3.7461,3.7186,3.7632,3.6914],"open5_vol":423601.3,"days":14,"atr14":0.5148428571428567,"adv14":10308993,"avg_range_pct14":6.623,"prev_close":8.85,"prev_high":8.94,"prev_low":8.47,"high_20d":8.94,"ref_5d_high":8.94,"ref_5d_low":7.94,"ref_5d_avg_high":8.5309,"ref_5d_avg_low":8.182,"ref_5d_avg_range":0.3489,"sr14":{"levels":[{"lo":6.85,"hi":6.96,"mid":6.905,"touches":2,"last_touch_days_ago":12},{"lo":7.145,"hi":7.15,"mid":7.1475,"touches":2,"last_touch_days_ago":12},{"lo":7.52,"hi":7.5497,"mid":7.5348,"touches":2,"last_touch_days_ago":8},{"lo":7.83,"hi":7.94,"mid":7.885,"touches":2,"last_touch_days_ago":2},{"lo":8.05,"hi":8.148,"mid":8.098,"touches":6,"last_touch_days_ago":1},{"lo":8.31,"hi":8.3895,"mid":8.3299,"touches":4,"last_touch_days_ago":3},{"lo":8.44,"hi":8.52,"mid":8.4767,"touches":3,"last_touch_days_ago":0},{"lo":8.625,"hi":8.715,"mid":8.67,"touches":2,"last_touch_days_ago":4},{"lo":8.915,"hi":8.94,"mid":8.9283,"touches":3,"last_touch_days_ago":0}],"high":8.94,"low":6.68,"atr":0.5148,"sessions":14,"tol":0.1287}}