{"symbol":"STLA","for_date":"2025-07-10","built":"2026-09-30T17:49:36-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[225799.1,62428.6,66609.9,41324.1,46436.1,68537.6,62581.2,73644.7,74785.9,96723.6,90031.6,95681.9,68117.4,103560.4,77952.4,119971.3,63674.1,89091.6,73502.2,64031.0,88448.9,68561.9,84348.4,60702.8,89707.1,116685.6,103691.6,73060.1,77079.4,90902.8,107350.5,96417.4,81884.5,77234.9,96077.5,79108.6,64967.5,112225.9,62377.8,86531.3,122044.6,102324.9,101917.9,84912.8,88185.1,109209.6,95705.5,84653.0,67979.2,57877.2,78939.5,68698.3,76773.2,62703.8,74723.6,98544.5,84751.4,64005.3,66144.1,81158.9,97732.3,130055.6,89111.1,116101.3,113182.3,108965.7,72051.6,87078.4,83485.6,67645.9,93724.1,107302.1,119365.6,91156.8,87928.5,97235.4,105236.5,75346.2,115076.6,90891.9,75113.0,113085.4,105075.9,66247.3,116483.6,92633.8,84610.1,81186.4,99017.6,65785.1,88000.7,91135.8,93348.4,75617.5,92442.6,90865.8,84146.1,134666.1,104043.4,86025.0,50595.9,72015.9,92585.4,64933.7,88768.4,112327.5,107751.4,113867.9,99356.9,94576.4,108665.6,89560.7,64142.4,55626.6,48975.6,77455.0,61784.5,76216.5,113369.6,66142.6,182282.1,92279.8,71974.4,83623.1,235406.2,96172.0,63930.9,90884.1,38822.9,47892.5,146061.7,76553.8,82349.4,106348.3,55064.0,58429.6,265985.3,128631.0,34575.3,47545.7,43647.6,199279.4,47759.4,37186.8,65106.6,54542.4,67762.6,41377.3,49667.6,43612.4,49089.7,36324.6,68339.4,56211.9,44350.4,35826.5,56443.2,64596.4,27907.6,26389.4,33659.4,43223.9,15351.4,31575.6,26723.0,17994.2,25449.6,21898.4,26779.3,25127.1,45552.8,32417.4,51924.2,35744.3,27213.6,27241.9,34818.3,75407.4,39089.0,55708.6,49782.1,40753.9,23629.3,29513.9,42578.0,37912.1,19444.4,21515.5,34686.3,21048.8,40383.3,37432.2,46588.2,22552.1,33691.9,41694.5,45271.1,62984.7,52830.9,58264.8,61019.1,49343.6,50323.8,34812.2,45755.0,43224.2,53986.1,48074.5,41469.3,40876.4,68484.8,32321.9,26171.9,24132.2,28569.9,38938.6,25197.6,19301.9,29537.4,21464.7,31564.9,20745.6,24396.9,11200.5,26183.7,12185.3,19175.1,17216.1,28601.6,20014.6,21527.4,14454.8,20719.7,12675.0,23664.4,30149.0,19388.4,21039.0,23178.1,9489.9,32797.9,28924.2,21101.6,21457.8,28811.3,17868.6,15921.8,27061.1,17961.7,17527.1,11328.4,15090.4,17311.7,22591.6,28559.8,51189.6,28837.7,33583.1,41020.3,23071.4,33647.9,23460.3,24717.6,28213.0,22103.8,31077.7,28416.6,42991.1,25946.7,21678.4,44192.6,34480.6,30165.1,31246.9,26514.6,46949.1,38185.1,43148.1,36433.1,24983.7,38445.1,41428.3,35940.0,45318.1,22587.7,32470.6,28269.6,14317.3,23685.7,27990.7,22446.9,42357.9,20160.7,7181.7,17326.5,25332.4,27176.1,41071.3,19909.8,20808.8,24082.2,22372.3,30610.5,32992.4,13917.3,20841.5,12804.9,20842.2,16173.5,24254.2,21422.4,18610.9,19951.6,21463.5,18915.2,19221.5,29820.3,12995.1,9263.6,24289.7,19622.9,13544.6,26867.2,33760.7,17615.1,48944.1,28795.3,24170.6,26270.2,29856.9,43426.6,23523.0,7667.2,27522.9,14288.1,16076.8,27981.1,19234.8,22463.9,19429.9,18962.1,17275.8,21455.6,18201.6,14578.4,21266.4,18700.5,22447.6,12289.3,33545.2,56451.1,35413.4,18843.1,29630.9,30213.8,25877.7,26886.5,20006.5,16354.9,13789.1,21204.4,23426.4,31598.1,20465.5,26876.9,22732.1,33177.4,18527.9,34575.6,32217.5,22952.0,25907.4,33060.1,20043.1,13606.1,28547.9,46302.9,51677.9,32717.7,53224.1,72819.6,60485.4,62955.3,57435.6,60993.4,99931.6,116400.9,134974.2,266170.0,454081.7],"cum_vol":[225799.1,288227.6,354837.6,396161.7,442597.8,511135.4,573716.6,647361.3,722147.2,818870.8,908902.4,1004584.2,1072701.6,1176262.0,1254214.4,1374185.7,1437859.9,1526951.5,1600453.7,1664484.7,1752933.6,1821495.5,1905843.9,1966546.6,2056253.8,2172939.4,2276631.0,2349691.1,2426770.5,2517673.3,2625023.8,2721441.1,2803325.6,2880560.5,2976638.0,3055746.6,3120714.1,3232940.0,3295317.8,3381849.1,3503893.7,3606218.6,3708136.4,3793049.2,3881234.3,3990443.9,4086149.4,4170802.4,4238781.6,4296658.8,4375598.3,4444296.6,4521069.8,4583773.6,4658497.1,4757041.6,4841793.1,4905798.4,4971942.5,5053101.4,5150833.7,5280889.4,5370000.4,5486101.7,5599284.0,5708249.7,5780301.4,5867379.8,5950865.4,6018511.3,6112235.4,6219537.6,6338903.2,6430060.0,6517988.5,6615223.9,6720460.4,6795806.6,6910883.2,7001775.1,7076888.1,7189973.5,7295049.4,7361296.7,7477780.4,7570414.1,7655024.2,7736210.6,7835228.2,7901013.4,7989014.1,8080149.9,8173498.2,8249115.7,8341558.4,8432424.1,8516570.2,8651236.3,8755279.7,8841304.7,8891900.6,8963916.5,9056501.9,9121435.6,9210204.0,9322531.5,9430282.9,9544150.9,9643507.7,9738084.1,9846749.8,9936310.5,10000452.9,10056079.5,10105055.1,10182510.1,10244294.6,10320511.1,10433880.8,10500023.4,10682305.4,10774585.2,10846559.6,10930182.7,11165588.9,11261760.9,11325691.8,11416575.9,11455398.8,11503291.3,11649353.0,11725906.8,11808256.1,11914604.4,11969668.4,12028098.0,12294083.3,12422714.3,12457289.6,12504835.3,12548482.9,12747762.3,12795521.6,12832708.4,12897815.1,12952357.5,13020120.1,13061497.4,13111164.9,13154777.4,13203867.1,13240191.6,13308531.0,13364742.9,13409093.4,13444919.9,13501363.1,13565959.5,13593867.1,13620256.4,13653915.9,13697139.7,13712491.1,13744066.8,13770789.8,13788784.0,13814233.6,13836132.1,13862911.4,13888038.4,13933591.2,13966008.6,14017932.9,14053677.1,14080890.8,14108132.7,14142951.0,14218358.4,14257447.4,14313156.0,14362938.1,14403692.1,14427321.4,14456835.3,14499413.3,14537325.4,14556769.7,14578285.2,14612971.5,14634020.3,14674403.6,14711835.8,14758424.0,14780976.1,14814667.9,14856362.4,14901633.5,14964618.2,15017449.1,15075713.9,15136733.1,15186076.6,15236400.4,15271212.6,15316967.6,15360191.9,15414177.9,15462252.4,15503721.7,15544598.1,15613082.9,15645404.7,15671576.6,15695708.9,15724278.8,15763217.4,15788415.1,15807717.0,15837254.4,15858719.1,15890284.0,15911029.6,15935426.5,15946627.0,15972810.7,15984996.0,16004171.1,16021387.2,16049988.8,16070003.4,16091530.8,16105985.6,16126705.3,16139380.3,16163044.6,16193193.6,16212582.1,16233621.1,16256799.1,16266289.1,16299087.0,16328011.2,16349112.8,16370570.6,16399381.9,16417250.4,16433172.2,16460233.4,16478195.1,16495722.1,16507050.5,16522140.9,16539452.6,16562044.3,16590604.1,16641793.6,16670631.4,16704214.5,16745234.8,16768306.2,16801954.1,16825414.4,16850132.0,16878345.0,16900448.8,16931526.5,16959943.1,17002934.3,17028881.0,17050559.4,17094752.1,17129232.6,17159397.8,17190644.6,17217159.2,17264108.4,17302293.5,17345441.6,17381874.6,17406858.4,17445303.4,17486731.7,17522671.7,17567989.8,17590577.5,17623048.1,17651317.7,17665635.0,17689320.7,17717311.4,17739758.3,17782116.1,17802276.9,17809458.6,17826785.1,17852117.5,17879293.6,17920364.9,17940274.7,17961083.5,17985165.7,18007538.0,18038148.5,18071140.9,18085058.1,18105899.6,18118704.5,18139546.7,18155720.2,18179974.4,18201396.8,18220007.7,18239959.3,18261422.8,18280338.0,18299559.5,18329379.8,18342374.9,18351638.6,18375928.3,18395551.2,18409095.9,18435963.1,18469723.8,18487338.9,18536283.0,18565078.3,18589248.9,18615519.1,18645375.9,18688802.5,18712325.5,18719992.7,18747515.6,18761803.7,18777880.5,18805861.6,18825096.4,18847560.4,18866990.2,18885952.3,18903228.1,18924683.7,18942885.3,18957463.7,18978730.1,18997430.6,19019878.2,19032167.5,19065712.7,19122163.8,19157577.1,19176420.3,19206051.2,19236265.0,19262142.7,19289029.2,19309035.7,19325390.6,19339179.6,19360384.1,19383810.5,19415408.6,19435874.1,19462750.9,19485483.0,19518660.4,19537188.3,19571763.9,19603981.4,19626933.4,19652840.7,19685900.9,19705944.0,19719550.1,19748097.9,19794400.9,19846078.7,19878796.4,19932020.5,20004840.1,20065325.5,20128280.8,20185716.4,20246709.7,20346641.4,20463042.3,20598016.5,20864186.5,21318268.2],"abs_move_pct":[0.1752,0.1507,0.1894,0.1739,0.1822,0.3126,0.3056,0.3174,0.3295,0.3629,0.3792,0.3977,0.369,0.3398,0.3827,0.4105,0.3826,0.4013,0.4575,0.4442,0.4422,0.4849,0.4966,0.5188,0.5271,0.5037,0.4781,0.4783,0.4986,0.5063,0.5149,0.5444,0.5518,0.5488,0.565,0.5367,0.5378,0.5398,0.5395,0.5395,0.5617,0.5982,0.5862,0.6009,0.6219,0.6512,0.6851,0.6945,0.7193,0.6985,0.7266,0.7796,0.7366,0.7295,0.7451,0.7999,0.8027,0.782,0.8101,0.7512,0.7951,0.7964,0.8477,0.8396,0.8362,0.8123,0.8174,0.8183,0.8797,0.876,0.8938,0.91,0.9516,0.9642,0.9297,0.9019,0.9364,0.933,0.9385,0.9498,0.9598,0.9338,0.9211,0.9275,0.9696,0.9446,0.9395,0.9209,0.9704,0.9624,1.0037,1.0249,1.0129,1.0066,0.9968,1.0052,1.0585,1.0858,1.0859,1.0837,1.0541,1.0734,1.0673,1.0993,1.0771,1.1198,1.1017,1.1234,1.1021,1.1054,1.1285,1.1463,1.1391,1.1598,1.1556,1.1704,1.1623,1.1713,1.1517,1.1636,1.1364,1.11,1.1251,1.1343,1.2018,1.2109,1.2143,1.2447,1.2583,1.2605,1.2749,1.3363,1.3342,1.3011,1.3014,1.3094,1.279,1.298,1.2816,1.2705,1.3055,1.3022,1.2907,1.3058,1.3609,1.3621,1.3549,1.3453,1.3383,1.3572,1.3315,1.3057,1.3167,1.292,1.2781,1.2884,1.3161,1.2876,1.2912,1.2847,1.2969,1.3277,1.3249,1.3205,1.3164,1.29,1.3212,1.3107,1.2885,1.3331,1.3694,1.3993,1.3783,1.361,1.3967,1.4105,1.4008,1.3614,1.3917,1.4043,1.3906,1.3829,1.3803,1.3693,1.39,1.3844,1.3958,1.3731,1.3966,1.3448,1.3204,1.2951,1.2897,1.2574,1.2502,1.2581,1.2311,1.218,1.2505,1.2115,1.2295,1.1931,1.193,1.1898,1.1957,1.179,1.18,1.1698,1.1953,1.2095,1.1725,1.1618,1.1656,1.18,1.2,1.2126,1.1964,1.219,1.2117,1.1891,1.1697,1.1677,1.1678,1.1638,1.1818,1.1876,1.2011,1.2149,1.214,1.2053,1.2078,1.2035,1.1839,1.1754,1.2058,1.184,1.2062,1.2205,1.2273,1.2181,1.238,1.2497,1.248,1.2417,1.2673,1.2917,1.3117,1.2987,1.3057,1.301,1.3074,1.3043,1.3073,1.3009,1.2927,1.2364,1.1999,1.2346,1.2363,1.2615,1.238,1.227,1.2607,1.282,1.2774,1.264,1.2576,1.282,1.2744,1.2614,1.2512,1.2442,1.2383,1.252,1.2299,1.2435,1.2632,1.2679,1.2831,1.2792,1.2675,1.2617,1.2607,1.2719,1.2851,1.3041,1.3085,1.2796,1.2996,1.3094,1.3232,1.3449,1.3376,1.3514,1.3294,1.3316,1.3236,1.2942,1.284,1.3046,1.3,1.2836,1.293,1.2937,1.3021,1.2825,1.2683,1.2725,1.3029,1.2845,1.2958,1.2978,1.2841,1.2769,1.2669,1.2561,1.2687,1.271,1.2634,1.2535,1.2392,1.2492,1.2294,1.213,1.2202,1.215,1.236,1.2397,1.2389,1.2305,1.2326,1.2315,1.1952,1.1984,1.2197,1.2239,1.2442,1.2366,1.2167,1.2203,1.2256,1.2275,1.217,1.1981,1.2194,1.222,1.2208,1.2228,1.216,1.2078,1.2327,1.2112,1.2079,1.2194,1.2225,1.226,1.2322,1.249,1.2567,1.2648,1.2513,1.2612,1.252,1.2573,1.2305,1.2338,1.2275,1.227,1.2345,1.2096,1.245,1.2456,1.2352,1.2314,1.2372,1.2406,1.2463,1.239,1.2392,1.2424,1.2425,1.2388,1.2539,1.2457,1.2361,1.2387,1.2383,1.2494,1.292,1.3109],"open5_vol":442597.8,"days":14,"atr14":0.3185642857142857,"adv14":22623172,"avg_range_pct14":2.635,"prev_close":10.28,"prev_high":10.29,"prev_low":10.105,"high_20d":10.5,"ref_5d_high":10.455,"ref_5d_low":9.72,"ref_5d_avg_high":10.269,"ref_5d_avg_low":10.009,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":9.36,"hi":9.4,"mid":9.38,"touches":2,"last_touch_days_ago":11},{"lo":9.47,"hi":9.485,"mid":9.4775,"touches":2,"last_touch_days_ago":10},{"lo":9.59,"hi":9.635,"mid":9.6183,"touches":3,"last_touch_days_ago":10},{"lo":9.72,"hi":9.795,"mid":9.7483,"touches":3,"last_touch_days_ago":2},{"lo":9.81,"hi":9.86,"mid":9.835,"touches":2,"last_touch_days_ago":1},{"lo":9.94,"hi":9.97,"mid":9.955,"touches":2,"last_touch_days_ago":6},{"lo":10.045,"hi":10.12,"mid":10.085,"touches":6,"last_touch_days_ago":0},{"lo":10.19,"hi":10.24,"mid":10.215,"touches":2,"last_touch_days_ago":1},{"lo":10.29,"hi":10.34,"mid":10.315,"touches":2,"last_touch_days_ago":0},{"lo":10.39,"hi":10.455,"mid":10.4216,"touches":3,"last_touch_days_ago":3}],"high":10.455,"low":9.12,"atr":0.3186,"sessions":14,"tol":0.0796}}