{"symbol":"STEX","for_date":"2025-07-10","built":"2026-09-30T17:49:34-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[33474.7,7643.4,15053.2,12447.6,7647.4,7909.5,11104.4,8697.1,6997.8,5848.2,11583.5,8644.5,7322.9,10167.8,6373.0,7509.2,6400.8,6321.6,5329.6,3721.8,4243.1,7978.7,5320.5,7630.2,6460.5,3746.7,7157.2,5764.4,4813.4,6533.1,7085.9,3488.7,3763.8,3865.9,9678.6,5323.6,5773.3,2157.7,3187.2,3228.4,6556.0,4304.9,3659.8,1973.7,3691.0,1461.6,2878.6,4206.7,2011.9,2741.5,5026.2,1947.2,1995.6,18372.4,7521.6,5835.7,2977.9,2320.0,2675.1,5019.5,3439.4,3629.4,6457.6,15049.0,6432.9,6051.9,4464.2,3382.9,10541.1,3791.2,3502.0,9627.9,6892.6,5602.8,7281.3,7060.4,3658.1,4290.4,7510.5,5489.6,5307.1,3943.3,2588.5,2790.4,2567.6,1965.1,9591.6,10577.7,2206.1,5855.8,5805.4,7347.5,4693.4,3208.5,1490.6,1513.6,1640.2,3713.1,3952.5,2485.5,5692.4,2212.5,4111.3,4527.9,1071.4,2283.2,4069.4,3262.6,2736.4,3362.4,3391.9,4220.4,6005.2,6630.1,6956.7,6086.8,6108.5,5381.4,5430.3,4228.4,8247.7,3061.0,2968.4,2516.1,1903.3,1768.9,1653.2,3202.4,3554.4,2940.6,1450.6,18910.9,2991.3,2888.3,4847.6,2132.1,2276.6,5315.0,2871.6,1893.7,1366.6,947.2,1709.0,8988.3,1818.1,2899.4,2775.6,5317.4,3269.1,1530.0,1393.3,2126.0,1031.6,1896.4,1859.6,1370.6,1795.1,1168.0,4217.7,3069.2,2822.0,4106.5,4055.4,1185.4,1500.6,2582.1,2460.1,2279.1,756.4,3428.1,1715.9,2539.7,2363.4,596.4,2089.5,2451.6,477.1,3324.1,1745.1,1373.8,2820.8,1258.5,580.3,1289.2,751.4,1543.8,603.3,532.6,569.4,1371.4,1063.1,4919.1,2691.4,3001.3,1803.9,612.6,351.0,1710.4,7346.4,1887.5,2504.7,727.4,2102.9,2218.1,2149.8,3137.6,2912.6,2018.5,989.6,5282.0,3603.6,839.1,1665.3,1472.4,1713.1,1545.6,1557.4,3945.8,4386.4,1569.4,1894.0,4816.2,371.9,2289.1,1955.7,5146.9,1676.4,807.3,1074.9,1106.6,1860.1,1049.1,1790.1,1477.1,2983.5,1161.6,807.4,1859.3,773.3,843.4,726.9,1129.4,216.2,1354.5,1393.8,358.6,537.7,2380.1,631.9,1785.2,479.3,843.0,1484.3,1628.6,1233.9,811.1,1856.9,253.9,1356.8,1206.2,1144.1,1443.1,2001.4,1759.4,941.7,1215.9,1092.8,707.1,1277.1,511.5,869.6,1094.3,478.1,395.1,900.3,718.8,439.1,1645.8,928.9,2139.1,591.4,2314.6,1323.9,607.0,779.8,719.9,1212.1,696.0,884.9,2004.1,1206.7,1830.2,3241.3,1105.4,547.6,983.6,862.6,1191.9,1906.1,1372.5,1158.5,476.4,670.8,789.9,248.0,715.6,730.3,2486.9,2453.5,1093.1,936.3,925.0,830.1,413.4,679.6,192.4,1256.7,1427.2,1638.7,229.9,571.5,1970.2,3881.3,761.4,1090.7,267.4,382.6,2781.1,468.9,767.8,1065.1,3094.0,1408.4,911.7,340.3,1280.9,611.4,1073.2,964.8,1402.0,1221.0,695.1,2022.8,1613.6,1541.6,2309.0,805.7,819.6,1991.9,1347.1,2356.7,770.3,1524.9,1145.9,449.4,1904.4,6317.0,3204.0,2288.3,2178.2,957.8,1762.0,1422.9,1716.6,653.3,1140.4,1870.8,1791.4,1967.4,833.9,1979.1,1503.9,3637.6,5327.4,3245.6,1363.7,1484.9,3633.2,1714.2,1751.5,5104.3,1804.9,2007.8,2595.0,3395.9,9008.5,5239.4,5337.1,10940.3,11995.9],"cum_vol":[33474.7,41118.1,56171.4,68618.9,76266.4,84175.9,95280.3,103977.4,110975.2,116823.4,128406.9,137051.4,144374.4,154542.1,160915.1,168424.4,174825.1,181146.7,186476.4,190198.1,194441.2,202419.9,207740.4,215370.6,221831.1,225577.9,232735.1,238499.4,243312.8,249845.9,256931.8,260420.5,264184.3,268050.1,277728.7,283052.4,288825.6,290983.4,294170.6,297399.0,303955.0,308259.9,311919.6,313893.4,317584.4,319045.9,321924.6,326131.3,328143.1,330884.6,335910.9,337858.1,339853.6,358226.1,365747.6,371583.4,374561.2,376881.2,379556.4,384575.9,388015.3,391644.6,398102.2,413151.2,419584.1,425636.0,430100.2,433483.1,444024.1,447815.4,451317.4,460945.2,467837.9,473440.6,480721.9,487782.4,491440.5,495730.9,503241.4,508731.1,514038.1,517981.4,520569.9,523360.3,525927.9,527893.1,537484.6,548062.4,550268.4,556124.2,561929.6,569277.1,573970.6,577179.1,578669.6,580183.3,581823.5,585536.6,589489.1,591974.6,597666.9,599879.4,603990.7,608518.6,609589.9,611873.1,615942.5,619205.1,621941.5,625303.9,628695.7,632916.1,638921.3,645551.4,652508.1,658594.9,664703.4,670084.7,675515.0,679743.4,687991.1,691052.1,694020.5,696536.6,698439.9,700208.8,701862.0,705064.4,708618.9,711559.5,713010.1,731921.1,734912.4,737800.6,742648.3,744780.4,747057.1,752372.1,755243.6,757137.4,758503.9,759451.1,761160.1,770148.4,771966.5,774865.9,777641.5,782958.9,786228.0,787758.0,789151.3,791277.3,792308.9,794205.3,796064.9,797435.4,799230.6,800398.6,804616.3,807685.5,810507.5,814614.0,818669.4,819854.8,821355.4,823937.5,826397.6,828676.7,829433.1,832861.2,834577.1,837116.8,839480.2,840076.6,842166.1,844617.8,845094.9,848419.0,850164.1,851537.9,854358.7,855617.2,856197.5,857486.7,858238.1,859781.9,860385.2,860917.8,861487.2,862858.6,863921.6,868840.8,871532.1,874533.4,876337.3,876949.9,877300.9,879011.2,886357.6,888245.1,890749.8,891477.2,893580.1,895798.3,897948.1,901085.7,903998.3,906016.8,907006.4,912288.4,915892.1,916731.2,918396.5,919868.9,921582.0,923127.6,924685.1,928630.9,933017.3,934586.6,936480.6,941296.9,941668.8,943957.9,945913.6,951060.5,952736.9,953544.1,954619.1,955725.6,957585.7,958634.8,960424.9,961902.0,964885.5,966047.1,966854.5,968713.8,969487.1,970330.5,971057.4,972186.8,972403.0,973757.5,975151.3,975509.9,976047.6,978427.6,979059.6,980844.8,981324.1,982167.1,983651.4,985280.0,986513.9,987325.1,989181.9,989435.8,990792.6,991998.8,993142.9,994586.0,996587.4,998346.8,999288.5,1000504.4,1001597.2,1002304.3,1003581.4,1004092.9,1004962.6,1006056.9,1006534.9,1006930.1,1007830.4,1008549.1,1008988.3,1010634.1,1011562.9,1013702.1,1014293.5,1016608.1,1017931.9,1018538.9,1019318.7,1020038.6,1021250.8,1021946.8,1022831.7,1024835.9,1026042.6,1027872.8,1031114.1,1032219.4,1032767.0,1033750.6,1034613.2,1035805.1,1037711.2,1039083.7,1040242.2,1040718.6,1041389.4,1042179.3,1042427.3,1043142.9,1043873.2,1046360.1,1048813.6,1049906.8,1050843.1,1051768.1,1052598.2,1053011.6,1053691.3,1053883.6,1055140.4,1056567.6,1058206.3,1058436.1,1059007.6,1060977.9,1064859.1,1065620.6,1066711.3,1066978.6,1067361.2,1070142.3,1070611.1,1071378.9,1072444.1,1075538.1,1076946.4,1077858.1,1078198.4,1079479.3,1080090.6,1081163.9,1082128.6,1083530.6,1084751.6,1085446.8,1087469.6,1089083.1,1090624.7,1092933.7,1093739.4,1094559.1,1096551.0,1097898.1,1100254.9,1101025.1,1102550.1,1103695.9,1104145.4,1106049.8,1112366.8,1115570.8,1117859.1,1120037.3,1120995.1,1122757.1,1124180.0,1125896.6,1126549.9,1127690.3,1129561.1,1131352.4,1133319.9,1134153.8,1136132.9,1137636.7,1141274.3,1146601.6,1149847.2,1151210.9,1152695.9,1156329.1,1158043.3,1159794.8,1164899.1,1166704.0,1168711.8,1171306.8,1174702.6,1183711.1,1188950.6,1194287.6,1205227.9,1217223.8],"abs_move_pct":[2.2567,3.4586,3.8727,4.9568,4.8997,5.2204,5.0553,5.1986,4.6758,5.1999,5.4982,6.0683,6.7027,5.9191,6.4142,5.841,6.4666,6.4992,6.3962,6.0654,5.9466,6.0962,5.9612,6.2685,6.272,6.5132,6.9343,6.6633,6.8868,6.8878,6.7066,6.8964,6.4168,6.1186,6.2164,6.0998,6.2745,6.3256,6.5628,6.4635,6.8124,6.9265,6.9317,6.9703,7.2236,6.9501,6.9077,7.1607,7.114,6.8001,6.8884,6.9378,6.8456,6.9252,7.3607,7.646,7.5541,7.5199,7.5057,7.7767,7.9036,8.0412,8.2032,8.6732,8.4871,8.6921,8.5742,8.7504,8.655,8.9463,8.9539,8.4278,9.0147,9.2396,9.0269,9.167,9.0857,8.7471,8.8821,9.126,9.0284,8.8599,8.7522,8.7529,8.8452,8.8084,8.5949,8.7629,8.4409,8.4872,8.2347,8.3881,8.7284,8.3201,8.5401,8.5778,8.7179,8.754,8.9019,8.7994,8.7154,9.0398,8.9689,8.9392,8.8796,9.5047,9.295,9.3324,9.5157,9.6113,9.6668,9.706,9.7229,10.0683,9.9688,10.0169,9.9093,9.782,10.0505,9.9346,10.2472,10.3848,10.4391,10.1971,10.2148,10.2477,10.1308,10.1588,10.392,10.1074,10.1489,10.128,9.8825,10.1292,9.9898,9.7928,9.8277,10.3591,10.2183,10.1689,9.9171,10.1067,10.0547,9.4683,9.6017,9.6703,9.5149,9.7486,9.5416,9.8433,9.706,9.506,9.3327,9.4918,9.5614,9.6282,9.5794,9.6078,9.8248,9.7017,9.8073,9.8427,9.9165,9.8852,9.7887,9.7773,9.8456,9.6611,9.6331,9.9929,9.9911,9.8568,9.5083,9.5315,9.7309,9.6503,9.6494,9.6783,9.8013,9.7728,9.6349,9.7405,9.7444,9.9643,9.9388,9.6888,9.6457,9.8328,9.7592,9.9057,9.8076,10.0462,9.7165,9.6285,9.5787,9.8489,9.9537,9.8518,9.6608,9.6065,9.7144,9.7697,9.614,9.6633,9.8119,9.5214,9.5338,9.6126,9.6915,9.74,9.8182,10.1253,9.8873,9.3068,9.3498,9.1523,9.2759,9.3736,9.0178,9.3696,9.3519,9.2433,9.1746,9.5298,9.3286,9.2388,9.1611,9.2132,9.4414,9.4153,9.3409,9.2337,9.3795,8.9915,8.9895,9.1574,9.2691,9.2535,9.2601,9.4715,9.5545,9.4833,9.3654,9.4072,9.1675,9.1666,9.0738,9.2436,9.186,9.4056,9.4089,9.2082,9.1656,9.5766,9.5521,9.5263,9.6141,9.6586,9.6864,9.6778,9.5683,9.5523,9.9526,10.0527,10.0955,9.8646,9.8203,9.9839,9.9921,9.9623,9.9522,9.8515,9.7542,9.8614,9.8965,9.8708,9.8321,9.7015,9.6716,9.5726,9.6123,9.6868,9.7442,9.8801,9.7771,9.9373,10.0431,10.0702,9.9086,9.9932,9.9941,10.2364,10.1613,9.9531,9.9889,9.9801,9.7705,9.5455,9.8058,9.6971,9.5935,9.4991,9.986,10.0721,9.9425,9.9995,9.9343,9.9147,10.0032,10.1529,9.9422,9.8589,9.9917,10.0851,9.9577,10.0116,10.1253,10.1443,10.0535,9.8905,9.9037,10.0451,10.0931,9.8562,9.8659,9.7707,9.8599,9.8427,9.7871,9.761,9.6475,9.5526,9.6389,9.7736,9.8013,9.6731,9.7825,9.8472,9.6879,9.8646,9.6516,9.5985,9.5833,9.7896,9.6614,9.6594,9.7373,9.8199,9.9745,9.94,9.7271,9.5612,9.456,9.6668,9.49,9.7631,9.7732,9.8559,9.8519,9.884,9.9464,9.6406,9.7427,9.8133,9.9035,9.9595,9.946,9.9479,10.0996,10.0691,10.2008,10.1897,10.3787,10.2258,10.2674,10.3731,10.353,10.4708,10.671,10.461,10.4553,10.4494,10.3417,10.3129,10.1621,10.2152,10.2048,10.1404,10.186,10.4464],"open5_vol":76266.4,"days":14,"atr14":1.7927,"adv14":1390657,"avg_range_pct14":24.906,"prev_close":6.31,"prev_high":8.15,"prev_low":6.0,"high_20d":14.11,"ref_5d_high":14.11,"ref_5d_low":6.0,"ref_5d_avg_high":11.12,"ref_5d_avg_low":8.1378,"ref_5d_avg_range":2.9822,"sr14":{"levels":[{"lo":5.93,"hi":6.31,"mid":6.135,"touches":4,"last_touch_days_ago":0},{"lo":6.5391,"hi":6.9001,"mid":6.7196,"touches":2,"last_touch_days_ago":1},{"lo":7.0,"hi":7.4119,"mid":7.1703,"touches":6,"last_touch_days_ago":5},{"lo":7.54,"hi":7.9,"mid":7.7167,"touches":3,"last_touch_days_ago":4},{"lo":8.1001,"hi":8.51,"mid":8.29,"touches":5,"last_touch_days_ago":0},{"lo":8.64,"hi":8.8889,"mid":8.7645,"touches":2,"last_touch_days_ago":5},{"lo":9.65,"hi":9.83,"mid":9.74,"touches":2,"last_touch_days_ago":3},{"lo":10.6,"hi":10.73,"mid":10.665,"touches":2,"last_touch_days_ago":2}],"high":14.11,"low":5.93,"atr":1.7927,"sessions":14,"tol":0.4482}}