{"symbol":"SPY","for_date":"2025-07-10","built":"2026-09-30T17:49:34-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[660452.4,301074.9,277086.7,251942.6,233926.9,267332.8,250096.3,214962.5,316921.6,190512.4,221785.1,184889.5,182405.9,166556.3,175669.9,265809.8,191182.3,201276.3,185396.5,214709.9,241030.0,213607.7,201099.2,186174.2,172279.4,190311.5,170004.7,167226.4,143037.9,144380.1,279589.9,178898.6,177955.1,172729.3,159958.3,176016.9,193414.1,178178.1,381630.1,186949.9,170276.5,146613.4,155013.4,186756.4,160903.7,161015.7,169971.6,133015.8,162850.6,136941.9,183758.1,141510.5,137610.1,124109.2,132393.9,191533.8,150234.1,161813.9,202528.1,112347.5,218620.7,195634.0,173908.4,140449.0,141538.4,143918.9,141420.4,177928.9,166003.8,193630.8,168959.9,178106.8,135896.1,132642.1,173797.1,210409.6,159712.5,167368.1,152034.7,123106.3,162755.2,140397.3,131548.1,226941.8,144125.6,134490.0,135834.8,114656.3,135886.6,162983.1,174056.6,152221.1,167269.6,135644.3,142204.9,139728.6,155131.8,132663.7,129765.8,126740.4,140981.0,125049.9,123026.4,131412.5,142402.2,114964.4,122333.9,107189.8,110884.5,110158.9,162877.1,220788.8,90883.3,184386.6,208482.3,121989.3,127491.7,172970.4,111073.0,113026.4,299337.0,132891.2,136077.9,142449.1,125443.5,153058.4,118995.4,109196.0,116447.4,108721.8,687657.2,156619.5,103156.1,142452.7,103364.7,129506.5,118199.6,102535.1,86952.1,80224.4,125714.4,100331.8,93928.4,97181.6,90019.6,101057.9,127873.9,108153.6,118457.7,79565.9,146445.9,141521.8,107006.2,92577.1,97719.9,98287.0,77672.5,83963.9,86170.8,91855.1,94767.8,98874.6,99183.1,111933.5,90794.9,108842.3,95187.3,95413.0,103980.9,146415.6,154448.6,147567.5,156311.9,161582.7,119197.6,119560.6,215266.4,138135.6,113923.1,96978.1,154057.4,128127.9,148759.0,189910.1,128640.1,166480.1,203456.0,137023.9,214529.9,125021.3,157943.8,125427.0,177461.8,144970.3,128578.4,133572.8,126173.4,135957.4,114335.1,103378.5,137930.2,124283.9,120946.6,183475.3,139243.8,123748.7,157449.8,132602.4,144147.9,162723.7,243527.6,117310.9,104292.7,100606.5,105240.9,113983.4,84784.2,79166.5,104933.1,101240.3,220539.1,113891.7,100163.4,84393.2,71401.1,132926.3,103745.9,83013.3,91793.1,275766.1,117338.1,113361.4,97960.3,118468.8,130909.6,89593.4,96092.3,168847.6,144136.9,86023.3,220024.6,177434.1,134332.7,136178.2,116306.1,131122.1,125242.6,125314.8,114274.9,94854.8,197124.0,117285.4,123634.9,111933.1,159061.7,205003.6,251174.4,99940.6,97643.4,95968.7,124620.2,90981.6,104566.3,124333.3,162584.2,200752.3,113934.9,128886.8,96024.1,99715.6,174383.5,147099.4,145116.1,129704.4,149161.2,148807.0,197518.1,109302.9,121031.9,100760.2,142652.9,103762.9,87522.3,119418.8,91996.3,109477.4,125412.6,99870.5,114757.1,143926.1,127191.4,110299.9,105951.2,104169.0,110617.6,101491.0,76494.1,88452.4,89525.1,106380.4,167090.8,136885.8,256522.9,121137.1,127410.3,136691.5,128104.3,138652.0,129236.2,112595.6,136497.4,152108.4,162800.9,119461.7,113220.1,180543.0,97913.2,136900.2,124534.2,99934.4,130521.7,158820.7,93357.6,137551.1,137790.6,119953.0,187290.8,188858.9,146796.0,127506.0,245854.1,233554.7,163390.9,167502.1,156540.4,238056.0,159709.3,133956.2,171756.1,114275.8,133096.0,167705.9,180992.7,179290.9,160671.9,182126.0,145716.7,129705.4,120800.5,143285.4,146217.2,172127.3,168490.4,187213.4,165562.0,159089.5,161767.4,153532.9,176578.2,135143.2,232556.9,168421.2,171427.7,216761.6,164011.1,193180.1,201507.0,256737.9,194017.6,165354.4,172288.5,155657.4,190522.1,234533.9,200800.2,222410.6,249226.9,310694.5,280822.7,248528.0,667099.3,452966.3,465209.8,487948.9,567674.8,748783.9,477939.8,597263.9,880720.7,1987705.6],"cum_vol":[660452.4,961527.3,1238614.0,1490556.6,1724483.6,1991816.4,2241912.6,2456875.1,2773796.7,2964309.1,3186094.2,3370983.7,3553389.6,3719945.9,3895615.8,4161425.6,4352607.9,4553884.1,4739280.6,4953990.5,5195020.5,5408628.2,5609727.4,5795901.6,5968181.0,6158492.5,6328497.2,6495723.6,6638761.5,6783141.6,7062731.6,7241630.2,7419585.3,7592314.6,7752272.9,7928289.7,8121703.9,8299882.0,8681512.1,8868461.9,9038738.4,9185351.8,9340365.1,9527121.5,9688025.2,9849040.9,10019012.6,10152028.4,10314878.9,10451820.9,10635579.0,10777089.5,10914699.6,11038808.8,11171202.6,11362736.4,11512970.6,11674784.4,11877312.5,11989660.0,12208280.7,12403914.7,12577823.1,12718272.1,12859810.5,13003729.4,13145149.8,13323078.6,13489082.4,13682713.2,13851673.1,14029779.9,14165676.1,14298318.2,14472115.3,14682524.9,14842237.4,15009605.5,15161640.2,15284746.5,15447501.7,15587899.0,15719447.1,15946388.9,16090514.5,16225004.5,16360839.3,16475495.6,16611382.1,16774365.3,16948421.9,17100643.1,17267912.6,17403556.9,17545761.9,17685490.5,17840622.3,17973286.0,18103051.8,18229792.2,18370773.2,18495823.1,18618849.5,18750262.0,18892664.2,19007628.6,19129962.6,19237152.4,19348036.9,19458195.7,19621072.8,19841861.6,19932744.9,20117131.4,20325613.7,20447603.0,20575094.7,20748065.1,20859138.1,20972164.5,21271501.5,21404392.7,21540470.6,21682919.7,21808363.2,21961421.6,22080417.0,22189613.0,22306060.4,22414782.2,23102439.4,23259058.9,23362215.0,23504667.7,23608032.4,23737538.9,23855738.6,23958273.6,24045225.7,24125450.1,24251164.4,24351496.2,24445424.6,24542606.1,24632625.7,24733683.6,24861557.5,24969711.1,25088168.8,25167734.7,25314180.6,25455702.4,25562708.6,25655285.7,25753005.6,25851292.6,25928965.1,26012929.0,26099099.8,26190954.9,26285722.6,26384597.2,26483780.4,26595713.9,26686508.7,26795351.0,26890538.3,26985951.3,27089932.2,27236347.8,27390796.4,27538363.9,27694675.8,27856258.5,27975456.1,28095016.8,28310283.2,28448418.8,28562341.9,28659320.0,28813377.4,28941505.2,29090264.2,29280174.3,29408814.4,29575294.5,29778750.5,29915774.4,30130304.3,30255325.6,30413269.4,30538696.4,30716158.1,30861128.4,30989706.8,31123279.6,31249453.0,31385410.4,31499745.6,31603124.1,31741054.3,31865338.1,31986284.7,32169760.0,32309003.8,32432752.5,32590202.3,32722804.7,32866952.6,33029676.4,33273204.0,33390514.9,33494807.6,33595414.1,33700655.0,33814638.4,33899422.6,33978589.1,34083522.2,34184762.5,34405301.6,34519193.4,34619356.8,34703750.0,34775151.1,34908077.4,35011823.2,35094836.5,35186629.6,35462395.7,35579733.8,35693095.2,35791055.5,35909524.3,36040433.9,36130027.2,36226119.5,36394967.1,36539104.1,36625127.4,36845152.0,37022586.1,37156918.8,37293097.0,37409403.1,37540525.2,37665767.9,37791082.6,37905357.5,38000212.3,38197336.3,38314621.6,38438256.5,38550189.6,38709251.4,38914255.0,39165429.4,39265370.1,39363013.4,39458982.1,39583602.4,39674583.9,39779150.2,39903483.5,40066067.7,40266820.0,40380754.9,40509641.6,40605665.8,40705381.4,40879764.9,41026864.4,41171980.5,41301684.9,41450846.1,41599653.1,41797171.1,41906474.0,42027505.9,42128266.1,42270919.0,42374681.9,42462204.2,42581623.0,42673619.3,42783096.7,42908509.3,43008379.8,43123136.9,43267063.0,43394254.4,43504554.3,43610505.5,43714674.5,43825292.1,43926783.1,44003277.3,44091729.6,44181254.7,44287635.1,44454725.9,44591611.7,44848134.6,44969271.6,45096681.9,45233373.4,45361477.7,45500129.7,45629365.9,45741961.6,45878458.9,46030567.3,46193368.1,46312829.9,46426050.0,46606593.0,46704506.2,46841406.4,46965940.6,47065875.0,47196396.7,47355217.4,47448575.0,47586126.1,47723916.7,47843869.7,48031160.5,48220019.4,48366815.4,48494321.4,48740175.5,48973730.2,49137121.1,49304623.2,49461163.6,49699219.6,49858928.9,49992885.1,50164641.3,50278917.1,50412013.1,50579718.9,50760711.6,50940002.5,51100674.4,51282800.4,51428517.1,51558222.5,51679023.0,51822308.4,51968525.6,52140652.9,52309143.3,52496356.6,52661918.6,52821008.1,52982775.6,53136308.5,53312886.7,53448029.9,53680586.8,53849008.0,54020435.7,54237197.3,54401208.4,54594388.5,54795895.5,55052633.4,55246651.1,55412005.5,55584294.0,55739951.4,55930473.6,56165007.4,56365807.6,56588218.3,56837445.2,57148139.7,57428962.4,57677490.4,58344589.7,58797556.0,59262765.8,59750714.7,60318389.5,61067173.4,61545113.2,62142377.1,63023097.8,65010803.4],"abs_move_pct":[0.0461,0.0687,0.0673,0.0781,0.0778,0.0726,0.0717,0.073,0.0753,0.0842,0.0869,0.0824,0.0876,0.0931,0.0896,0.0939,0.0932,0.1035,0.1027,0.1081,0.1213,0.131,0.1267,0.1312,0.1314,0.1263,0.1214,0.1254,0.1333,0.1335,0.1477,0.1485,0.1665,0.1622,0.1641,0.1817,0.1829,0.1777,0.1983,0.1792,0.1728,0.1784,0.192,0.1983,0.1981,0.1972,0.194,0.1979,0.2029,0.2028,0.2186,0.2151,0.2139,0.2137,0.23,0.2309,0.2328,0.2168,0.2135,0.2121,0.2125,0.2236,0.2212,0.2096,0.2214,0.2191,0.2237,0.2131,0.2226,0.2166,0.2263,0.2355,0.2403,0.2434,0.2365,0.2477,0.2385,0.2473,0.2444,0.2422,0.2591,0.2535,0.2573,0.2683,0.2691,0.264,0.2582,0.2564,0.2517,0.2478,0.2604,0.2677,0.2736,0.2793,0.2841,0.275,0.2769,0.2693,0.269,0.2649,0.2675,0.2655,0.2726,0.2772,0.2766,0.2779,0.2804,0.2724,0.2738,0.2681,0.2712,0.2732,0.278,0.2758,0.2715,0.2666,0.2618,0.2582,0.2573,0.2564,0.2609,0.2602,0.2648,0.2576,0.2617,0.2613,0.2585,0.2586,0.2615,0.2502,0.2508,0.2471,0.2465,0.2444,0.2443,0.2476,0.2529,0.2524,0.2526,0.2511,0.2542,0.2659,0.2687,0.2681,0.2739,0.2699,0.2645,0.2625,0.2555,0.2627,0.2542,0.2495,0.2511,0.2616,0.258,0.2614,0.2612,0.264,0.2716,0.2659,0.2674,0.2788,0.2829,0.2804,0.2819,0.2798,0.2855,0.2737,0.2733,0.2802,0.293,0.3012,0.2927,0.2917,0.2915,0.305,0.2954,0.2915,0.2982,0.2939,0.2885,0.2985,0.292,0.2935,0.2991,0.3026,0.3063,0.2977,0.3045,0.3029,0.2932,0.2944,0.2897,0.293,0.2901,0.2852,0.279,0.2828,0.2909,0.2868,0.2943,0.2912,0.2909,0.2871,0.2839,0.2945,0.2849,0.2872,0.2918,0.2981,0.2883,0.2942,0.2933,0.2959,0.2973,0.3056,0.3042,0.3002,0.2909,0.2937,0.2944,0.3041,0.2876,0.2935,0.2915,0.2888,0.2932,0.3013,0.3006,0.2986,0.285,0.2908,0.2928,0.2916,0.2966,0.3007,0.315,0.3161,0.3204,0.3157,0.3189,0.3273,0.3278,0.3374,0.336,0.3409,0.347,0.3512,0.3492,0.3592,0.3584,0.3602,0.3572,0.3604,0.3632,0.3513,0.351,0.354,0.3495,0.3433,0.3362,0.3426,0.3462,0.3465,0.3435,0.3413,0.3421,0.3485,0.342,0.3416,0.3446,0.3393,0.3316,0.3359,0.319,0.326,0.3334,0.3309,0.3378,0.3341,0.3344,0.3365,0.3321,0.3307,0.3339,0.3339,0.3295,0.3308,0.3248,0.3285,0.3301,0.3328,0.3293,0.3309,0.3255,0.3335,0.33,0.3314,0.3323,0.3398,0.35,0.3577,0.3596,0.3666,0.3592,0.3448,0.3555,0.3527,0.3598,0.3555,0.3665,0.367,0.3709,0.3681,0.3642,0.3478,0.3428,0.3483,0.3422,0.3404,0.334,0.3391,0.3409,0.3351,0.3341,0.3336,0.3475,0.3442,0.3445,0.3477,0.3483,0.345,0.3387,0.3435,0.3399,0.3388,0.3356,0.3394,0.3371,0.3403,0.3392,0.3287,0.3254,0.3151,0.3175,0.3247,0.33,0.3298,0.3294,0.3246,0.3238,0.3317,0.3351,0.3388,0.3388,0.3365,0.3474,0.3531,0.3626,0.3632,0.3467,0.3451,0.3438,0.3455,0.3459,0.3422,0.3405,0.3321,0.3366,0.3389,0.34,0.3404,0.3456,0.3439,0.3455,0.3423,0.3479,0.3582,0.3639,0.3566,0.358,0.3614,0.3671,0.3776,0.3781,0.3708,0.3693,0.3932,0.3892,0.3608],"open5_vol":1724483.6,"days":14,"atr14":5.234992857142864,"adv14":73771451,"avg_range_pct14":0.762,"prev_close":624.06,"prev_high":624.72,"prev_low":620.9105,"high_20d":626.28,"ref_5d_high":626.28,"ref_5d_low":616.61,"ref_5d_avg_high":623.526,"ref_5d_avg_low":619.4681,"ref_5d_avg_range":4.0579,"sr14":{"levels":[{"lo":591.89,"hi":592.86,"mid":592.375,"touches":2,"last_touch_days_ago":11},{"lo":599.46,"hi":600.54,"mid":600.0,"touches":2,"last_touch_days_ago":11},{"lo":607.8499,"hi":608.61,"mid":608.2766,"touches":3,"last_touch_days_ago":8},{"lo":615.04,"hi":615.52,"mid":615.28,"touches":2,"last_touch_days_ago":5},{"lo":616.39,"hi":616.61,"mid":616.5,"touches":2,"last_touch_days_ago":4},{"lo":617.87,"hi":618.83,"mid":618.35,"touches":2,"last_touch_days_ago":2},{"lo":619.22,"hi":620.49,"mid":619.7433,"touches":3,"last_touch_days_ago":1},{"lo":620.9105,"hi":622.11,"mid":621.5103,"touches":2,"last_touch_days_ago":0},{"lo":624.03,"hi":624.72,"mid":624.375,"touches":2,"last_touch_days_ago":0}],"high":626.28,"low":591.89,"atr":5.235,"sessions":14,"tol":1.3087}}