{"symbol":"SNAP","for_date":"2025-07-10","built":"2026-09-30T17:49:34-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[454759.2,217240.8,216086.9,148303.4,151944.2,124767.8,131994.8,141425.2,166964.4,112080.9,131850.4,148783.5,128344.9,129099.3,134248.9,137986.9,151731.4,135865.8,102388.4,168553.4,149794.4,154037.8,119041.6,134863.1,105475.6,150624.6,156748.6,93843.9,85601.6,102439.6,183857.0,159112.9,109348.4,95483.9,96685.0,133950.9,135992.5,144976.1,148449.9,129042.6,158041.8,147414.6,132315.5,115618.9,133895.9,136082.0,110956.1,88283.0,99792.8,130641.1,137024.6,117298.7,123089.3,149445.6,139459.8,184601.6,129958.3,120104.4,134113.1,121157.9,132423.2,105513.0,123003.3,133289.3,133485.1,126047.9,104849.6,101914.1,92344.1,125117.2,129842.2,121385.8,93022.4,104314.6,106228.4,102765.5,92619.9,106879.1,130805.6,112906.4,111313.4,92652.6,131914.9,113575.4,123154.1,80126.1,115566.5,98270.6,104864.6,110001.5,138966.1,118532.8,104141.4,319498.4,93801.4,86221.6,73375.5,76236.1,74791.5,86849.5,81500.6,67463.8,88920.4,57214.5,90094.1,71173.1,67563.4,69590.9,68057.7,78456.5,70399.4,66040.6,91555.8,106053.1,68319.4,88792.2,63556.4,44637.9,74797.1,68705.6,98405.1,75571.7,81739.9,67749.8,70672.1,49570.9,48437.1,72528.5,76787.9,73033.6,57267.6,54562.2,66427.6,52596.8,86989.3,63226.1,43055.9,33218.4,46058.3,58254.6,56486.1,53883.9,72519.4,74334.5,58329.2,68018.5,47275.2,53930.3,40122.6,86711.3,80605.5,80805.6,69469.3,50219.7,81092.1,53655.3,63194.5,43647.8,50162.7,39962.7,63832.0,66009.6,50849.1,71242.9,39752.5,42057.5,52642.5,67735.8,48519.7,80738.4,60968.9,54480.3,35040.4,62590.7,45285.5,49323.4,49481.7,65414.0,61612.9,42434.7,52582.6,73377.7,62634.2,48709.4,40197.9,79757.1,90203.3,66686.8,48381.4,52493.5,55097.7,50721.5,51181.3,61422.3,39349.6,72536.6,101344.4,101801.9,63656.1,64328.2,65780.2,68329.8,63182.6,55991.4,60119.2,63226.4,49546.5,33878.3,51755.0,111113.3,128065.6,62837.5,63057.6,39074.4,44764.6,36353.5,32920.5,39367.8,57166.1,34577.7,39041.0,45160.9,56894.8,51886.6,33902.9,46870.6,52446.6,54408.6,51766.1,55623.0,72139.8,42556.0,58369.2,43984.7,25150.7,39030.3,70607.6,64801.9,65604.5,67494.4,81140.1,56660.7,41649.2,48252.1,48782.9,42234.6,66047.3,91833.7,57368.7,29820.8,49224.0,34994.6,75962.2,28608.1,60982.4,46258.1,28714.9,33864.1,45022.4,51722.5,66884.8,44055.6,54785.7,86010.8,67644.4,45234.4,49857.1,51881.1,53610.4,80718.2,74323.3,56764.7,38868.4,63649.1,47607.6,57764.3,33163.4,44619.0,40123.5,120661.0,55804.3,27570.5,76081.4,49971.6,31357.7,52225.0,37362.0,38974.3,38293.7,63613.9,84411.1,69439.3,38900.6,37774.6,56328.1,46227.9,60944.0,53221.2,41486.9,72827.2,56558.5,49157.9,65059.6,32957.9,50853.6,54339.0,50401.2,44208.4,56464.9,47334.3,51908.5,50890.9,51635.1,59329.1,44840.8,58792.4,41982.5,60397.6,52599.1,66903.4,58252.4,43754.7,46079.1,48688.3,70719.9,43711.9,71639.5,55460.3,75414.1,84513.9,62005.8,80704.2,47910.6,47545.9,82279.0,102898.1,68946.9,72742.6,92297.9,29302.3,48061.6,70734.4,51073.7,36064.8,50068.8,58158.5,61244.1,96933.4,40842.4,54866.7,55336.8,62111.5,74089.9,63175.2,72002.3,76859.8,92695.4,62194.3,50468.6,98139.2,79236.7,92119.4,56765.1,66766.2,68038.9,81037.1,63065.5,79626.8,57553.6,52385.1,116298.4,66634.5,118176.1,82866.4,53161.1,112173.1,95694.8,107065.7,180422.5,111437.3,246901.9,235086.6,170690.1,148545.4,236517.6,246649.4,231555.9,321337.8,540874.4,1050873.7],"cum_vol":[454759.2,672000.0,888086.9,1036390.2,1188334.4,1313102.2,1445097.0,1586522.2,1753486.6,1865567.5,1997417.9,2146201.4,2274546.3,2403645.6,2537894.4,2675881.4,2827612.8,2963478.6,3065867.0,3234420.4,3384214.8,3538252.6,3657294.1,3792157.3,3897632.9,4048257.5,4205006.1,4298850.1,4384451.6,4486891.3,4670748.3,4829861.1,4939209.6,5034693.4,5131378.4,5265329.4,5401321.9,5546297.9,5694747.9,5823790.4,5981832.2,6129246.9,6261562.4,6377181.2,6511077.1,6647159.1,6758115.2,6846398.2,6946191.0,7076832.1,7213856.7,7331155.4,7454244.7,7603690.3,7743150.1,7927751.6,8057709.9,8177814.4,8311927.4,8433085.3,8565508.5,8671021.5,8794024.8,8927314.1,9060799.2,9186847.1,9291696.7,9393610.8,9485954.9,9611072.1,9740914.4,9862300.1,9955322.6,10059637.1,10165865.5,10268631.0,10361250.9,10468130.0,10598935.6,10711841.9,10823155.3,10915807.9,11047722.8,11161298.2,11284452.4,11364578.5,11480145.0,11578415.6,11683280.1,11793281.6,11932247.8,12050780.6,12154922.0,12474420.4,12568221.9,12654443.5,12727819.0,12804055.1,12878846.6,12965696.1,13047196.6,13114660.4,13203580.8,13260795.3,13350889.4,13422062.5,13489625.9,13559216.9,13627274.6,13705731.1,13776130.4,13842171.0,13933726.8,14039779.9,14108099.2,14196891.4,14260447.9,14305085.7,14379882.9,14448588.4,14546993.5,14622565.2,14704305.1,14772054.9,14842727.0,14892297.9,14940735.1,15013263.6,15090051.5,15163085.1,15220352.7,15274914.9,15341342.5,15393939.3,15480928.6,15544154.6,15587210.5,15620428.9,15666487.2,15724741.8,15781227.9,15835111.9,15907631.2,15981965.7,16040294.9,16108313.4,16155588.6,16209518.9,16249641.6,16336352.9,16416958.4,16497763.9,16567233.2,16617452.9,16698545.0,16752200.3,16815394.8,16859042.6,16909205.3,16949168.0,17013000.0,17079009.6,17129858.7,17201101.6,17240854.1,17282911.6,17335554.1,17403289.9,17451809.6,17532548.0,17593516.9,17647997.2,17683037.6,17745628.3,17790913.8,17840237.2,17889718.9,17955132.9,18016745.9,18059180.6,18111763.1,18185140.9,18247775.1,18296484.5,18336682.4,18416439.5,18506642.8,18573329.6,18621711.0,18674204.5,18729302.2,18780023.7,18831205.0,18892627.3,18931976.9,19004513.5,19105857.9,19207659.8,19271315.9,19335644.1,19401424.3,19469754.1,19532936.6,19588928.0,19649047.2,19712273.6,19761820.1,19795698.4,19847453.4,19958566.7,20086632.4,20149469.9,20212527.4,20251601.9,20296366.5,20332720.0,20365640.5,20405008.3,20462174.4,20496752.1,20535793.1,20580954.0,20637848.8,20689735.4,20723638.3,20770508.9,20822955.4,20877364.1,20929130.1,20984753.1,21056892.9,21099448.9,21157818.1,21201802.9,21226953.6,21265983.9,21336591.5,21401393.4,21466997.9,21534492.3,21615632.4,21672293.1,21713942.3,21762194.4,21810977.3,21853211.9,21919259.2,22011092.9,22068461.6,22098282.4,22147506.4,22182501.1,22258463.3,22287071.4,22348053.7,22394311.9,22423026.7,22456890.8,22501913.2,22553635.7,22620520.5,22664576.1,22719361.9,22805372.6,22873017.1,22918251.5,22968108.6,23019989.8,23073600.2,23154318.4,23228641.7,23285406.4,23324274.9,23387923.9,23435531.5,23493295.8,23526459.1,23571078.1,23611201.6,23731862.6,23787666.9,23815237.4,23891318.9,23941290.5,23972648.2,24024873.2,24062235.2,24101209.5,24139503.2,24203117.1,24287528.2,24356967.5,24395868.1,24433642.6,24489970.7,24536198.6,24597142.6,24650363.9,24691850.7,24764677.9,24821236.4,24870394.3,24935453.9,24968411.9,25019265.4,25073604.4,25124005.6,25168214.1,25224678.9,25272013.2,25323921.7,25374812.6,25426447.8,25485776.9,25530617.6,25589410.1,25631392.6,25691790.2,25744389.3,25811292.6,25869545.0,25913299.7,25959378.8,26008067.1,26078786.9,26122498.9,26194138.4,26249598.6,26325012.7,26409526.6,26471532.4,26552236.6,26600147.3,26647693.2,26729972.2,26832870.3,26901817.1,26974559.8,27066857.6,27096159.9,27144221.5,27214955.9,27266029.6,27302094.4,27352163.1,27410321.6,27471565.7,27568499.1,27609341.6,27664208.3,27719545.1,27781656.6,27855746.4,27918921.6,27990923.9,28067783.7,28160479.1,28222673.4,28273141.9,28371281.1,28450517.9,28542637.2,28599402.3,28666168.5,28734207.4,28815244.5,28878310.0,28957936.8,29015490.4,29067875.5,29184173.9,29250808.4,29368984.6,29451851.0,29505012.1,29617185.3,29712880.1,29819945.8,30000368.3,30111805.6,30358707.5,30593794.1,30764484.2,30913029.6,31149547.2,31396196.6,31627752.5,31949090.3,32489964.7,33540838.4],"abs_move_pct":[0.2775,0.5201,0.7312,0.677,0.7043,0.7529,0.7338,0.7804,0.8405,0.8226,0.7429,0.8538,0.9248,1.0036,0.8842,0.9135,0.8974,0.9533,1.0227,1.0303,1.0903,1.14,1.155,1.2458,1.2299,1.2518,1.3261,1.2662,1.2751,1.2495,1.3321,1.2937,1.2846,1.3416,1.3029,1.4053,1.4752,1.5005,1.4941,1.5297,1.5081,1.5697,1.5887,1.636,1.622,1.6703,1.6454,1.6759,1.6952,1.7133,1.7163,1.7721,1.8114,1.7583,1.8214,1.8373,1.8368,1.7608,1.7453,1.7993,1.7649,1.6706,1.7294,1.7155,1.7551,1.678,1.6531,1.6168,1.6674,1.6246,1.6234,1.6635,1.6707,1.7787,1.7648,1.7922,1.7426,1.7658,1.819,1.8493,1.824,1.8004,1.853,1.8918,1.9861,1.9601,1.9381,1.9473,1.9308,1.9672,1.9687,1.988,2.008,2.0447,2.0331,2.0356,2.0777,2.0435,2.0017,1.9705,1.9239,1.9367,1.9385,1.9101,1.8961,1.9065,1.8956,1.888,1.9394,1.9191,1.9227,1.9016,1.9254,1.9549,1.9545,1.9675,1.9775,1.9858,1.9746,2.005,1.958,1.9781,1.967,1.9585,1.9568,1.9314,1.8914,1.8861,1.8897,1.8429,1.7669,1.7327,1.7233,1.7619,1.7602,1.7518,1.7024,1.7157,1.7111,1.7309,1.7681,1.7775,1.7946,1.7711,1.7832,1.7712,1.7252,1.7721,1.7395,1.7732,1.7204,1.7402,1.7744,1.7661,1.8019,1.7847,1.7421,1.7199,1.675,1.678,1.6951,1.6745,1.6856,1.6899,1.6839,1.6738,1.6581,1.727,1.7096,1.7191,1.6788,1.6755,1.6962,1.741,1.765,1.7433,1.7825,1.7636,1.7956,1.842,1.832,1.8215,1.818,1.8291,1.834,1.8045,1.8937,1.8376,1.8042,1.7876,1.773,1.7656,1.7634,1.7769,1.7807,1.7749,1.7775,1.798,1.8142,1.7706,1.7258,1.7487,1.7346,1.7834,1.7179,1.7666,1.7408,1.7336,1.7812,1.8426,1.8176,1.8077,1.7667,1.8224,1.7954,1.7837,1.8118,1.8105,1.8427,1.8142,1.8319,1.8021,1.83,1.8379,1.855,1.8381,1.8381,1.8543,1.8768,1.8716,1.8526,1.8401,1.8354,1.8271,1.7928,1.8068,1.832,1.8161,1.8066,1.8129,1.8362,1.7973,1.8148,1.8063,1.854,1.8234,1.8035,1.7813,1.7737,1.7934,1.7856,1.7723,1.7989,1.7871,1.8134,1.7776,1.746,1.7701,1.7703,1.7433,1.7401,1.7096,1.7175,1.7621,1.826,1.7749,1.7813,1.8085,1.8104,1.759,1.7898,1.7711,1.7463,1.7544,1.7148,1.7282,1.7438,1.7832,1.8269,1.8021,1.7639,1.7823,1.82,1.7969,1.7758,1.8091,1.8596,1.8698,1.8558,1.8209,1.8538,1.8415,1.8669,1.8499,1.8394,1.8758,1.8554,1.8458,1.8503,1.8248,1.8263,1.8327,1.8952,1.8615,1.8842,1.8901,1.8861,1.8563,1.8756,1.8436,1.8492,1.8502,1.8903,1.8445,1.8538,1.8608,1.8948,1.8651,1.87,1.8502,1.8623,1.8573,1.8539,1.8667,1.889,1.8739,1.8539,1.8532,1.9093,1.8762,1.867,1.8895,1.8682,1.8769,1.8972,1.9154,1.9226,1.9456,1.9506,1.9845,2.006,1.963,1.9768,1.9992,2.013,2.0552,2.0694,2.0098,2.0047,2.0233,2.0143,1.9923,2.0515,2.0333,2.0909,2.0669,2.0732,2.0573,2.0523,1.9968,1.9715,1.9575,1.9438,1.8923,1.9176,1.898,1.9092,1.892,1.8968,1.9009,1.8581,1.8766,1.8396,1.9218,1.9225,1.939,1.9514,1.9391,1.8825,1.8897,1.9251,1.9082,1.9382,1.949,1.9269,1.9539,1.9244,1.9464,1.9803,1.9772],"open5_vol":1188334.4,"days":14,"atr14":0.3722071428571428,"adv14":38644167,"avg_range_pct14":4.013,"prev_close":9.12,"prev_high":9.38,"prev_low":9.015,"high_20d":9.62,"ref_5d_high":9.62,"ref_5d_low":9.015,"ref_5d_avg_high":9.428,"ref_5d_avg_low":9.1558,"ref_5d_avg_range":0.2722,"sr14":{"levels":[{"lo":8.0,"hi":8.09,"mid":8.03,"touches":5,"last_touch_days_ago":8},{"lo":8.1,"hi":8.19,"mid":8.145,"touches":2,"last_touch_days_ago":8},{"lo":8.23,"hi":8.32,"mid":8.275,"touches":2,"last_touch_days_ago":7},{"lo":8.34,"hi":8.42,"mid":8.3667,"touches":3,"last_touch_days_ago":9},{"lo":8.86,"hi":8.95,"mid":8.9067,"touches":3,"last_touch_days_ago":5},{"lo":9.015,"hi":9.1,"mid":9.0575,"touches":2,"last_touch_days_ago":0},{"lo":9.154,"hi":9.19,"mid":9.172,"touches":2,"last_touch_days_ago":1},{"lo":9.32,"hi":9.38,"mid":9.345,"touches":4,"last_touch_days_ago":0},{"lo":9.46,"hi":9.53,"mid":9.495,"touches":2,"last_touch_days_ago":3}],"high":9.62,"low":7.75,"atr":0.3722,"sessions":14,"tol":0.0931}}