{"symbol":"SGHC","for_date":"2025-07-10","built":"2026-09-30T17:49:34-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[28784.6,16799.9,6639.9,4228.4,4868.1,3581.9,3973.4,3046.6,1734.3,2182.9,8707.6,5686.8,3656.7,3961.7,1952.5,2465.1,3656.1,4861.6,2648.9,1003.9,1624.3,3940.7,1581.3,13856.7,1892.6,5681.1,1600.6,8090.9,6052.2,1060.8,2924.9,5290.7,2156.7,3439.2,2228.7,4595.1,2000.1,3882.1,3592.4,3808.7,3030.7,1939.0,1783.1,2046.9,2196.2,5282.1,2836.6,3295.9,2308.1,1825.4,5433.9,3875.6,4466.3,3239.0,1329.4,4885.9,3672.3,4083.4,1352.1,9794.5,5434.9,2606.0,2817.1,2825.0,2057.4,2001.9,2999.6,5550.8,3668.5,2658.5,8022.4,2621.4,1923.1,6895.3,3515.9,2174.3,3608.0,2078.4,8804.8,3759.9,1741.4,1712.1,2627.7,5606.0,6465.1,2790.6,2813.1,2794.1,2694.2,3794.1,3610.9,2154.9,3071.6,1865.2,1527.5,1274.2,2120.8,3463.5,2816.4,2667.7,4000.9,1985.1,2176.9,4226.7,2178.1,3569.2,2460.9,2682.1,2866.2,1904.0,7226.1,2603.8,4962.9,1893.1,1996.8,1150.7,4816.6,3569.1,2245.2,1837.1,1224.3,2071.8,2130.9,2514.4,1334.3,3244.0,4770.7,3251.1,2782.9,2243.1,3138.7,2532.9,1972.9,2360.3,5045.0,2953.9,5672.9,832.9,1588.9,857.6,2980.2,1861.7,2651.6,1822.8,2193.0,1672.6,1355.6,2760.6,1218.0,1796.1,7132.5,999.9,3153.5,5654.0,6067.9,2988.0,2352.9,2758.8,2338.9,2967.1,3130.9,1148.7,1324.3,2999.6,4206.3,2761.9,2036.5,1103.8,2240.4,4437.1,1545.5,2247.9,1770.6,1791.4,1873.7,1162.8,2140.6,1592.6,2532.5,1845.9,1786.9,3178.3,1658.1,1873.5,1252.1,2424.9,4538.6,976.0,1942.2,1853.9,1900.8,2238.3,968.6,1811.3,1644.0,1770.4,1676.9,2827.1,1205.8,1591.4,1679.9,2820.9,2201.4,2306.1,1599.9,2511.3,2467.9,3547.7,2724.7,3846.6,11527.3,2825.7,1543.5,1742.6,1723.2,790.8,1403.9,1200.0,2687.9,825.9,950.1,1248.2,1305.6,1554.5,1034.6,3632.6,1267.5,2223.9,1005.2,2432.3,882.9,1845.4,1140.1,1173.6,2649.4,2120.9,2330.5,2297.4,1059.0,1822.8,1700.3,1056.1,1818.0,2194.7,1788.8,1126.4,1705.7,2273.9,1332.8,996.6,2117.3,1178.2,1036.7,467.6,1222.5,2814.8,1888.1,3947.2,1741.6,1295.3,1362.8,1107.9,1581.6,1846.3,462.1,1100.8,2031.1,1737.6,1005.9,926.8,1695.8,3886.7,2940.6,1564.4,2591.9,1579.7,2906.6,1210.5,9273.5,2167.6,1639.5,1004.9,2229.4,1248.1,1046.6,1525.5,1998.8,1637.2,2223.1,2966.0,1748.3,1516.2,1654.1,1051.8,831.9,1303.3,718.4,1084.4,1536.9,1607.7,6567.8,2177.9,2498.4,1297.3,1247.9,1540.4,1347.7,1376.3,2737.3,2105.6,2607.4,1207.2,2244.6,2237.8,4530.5,1402.9,1283.8,1043.9,1767.3,1269.5,1934.4,2098.9,1862.1,5761.7,1465.7,1007.1,1430.9,2091.4,2228.9,1609.6,7239.0,2887.6,2968.7,2359.6,3553.4,3230.9,1988.3,1853.8,1116.8,1423.4,1887.9,2330.3,3176.6,3993.9,3350.6,1682.5,2936.6,4786.6,1623.7,3765.1,3165.4,5128.6,3656.5,2172.1,2096.6,3129.1,1493.2,3021.8,5921.4,3749.1,4834.9,3193.6,2790.1,3101.1,3608.7,6137.1,4144.9,2293.3,2370.5,8519.4,4949.9,2649.1,5392.9,4617.8,5230.2,7814.4,4328.4,8003.5,8565.6,11151.6,12206.8,10603.0,6595.4,9722.8,10186.5,15546.4,16861.1,25940.4,31747.1,93411.9],"cum_vol":[28784.6,45584.6,52224.4,56452.8,61320.9,64902.8,68876.2,71922.9,73657.1,75840.1,84547.7,90234.5,93891.2,97852.9,99805.4,102270.6,105926.7,110788.3,113437.1,114441.1,116065.4,120006.1,121587.4,135444.1,137336.7,143017.9,144618.4,152709.4,158761.6,159822.4,162747.3,168038.0,170194.7,173633.9,175862.6,180457.8,182457.9,186340.1,189932.4,193741.1,196771.9,198710.9,200494.0,202540.9,204737.1,210019.2,212855.9,216151.8,218459.9,220285.2,225719.1,229594.7,234061.0,237300.0,238629.4,243515.4,247187.6,251271.0,252623.1,262417.6,267852.5,270458.5,273275.6,276100.6,278158.0,280159.9,283159.5,288710.3,292378.8,295037.3,303059.7,305681.1,307604.2,314499.5,318015.4,320189.7,323797.7,325876.1,334680.9,338440.7,340182.1,341894.2,344521.9,350127.9,356593.0,359383.6,362196.6,364990.7,367684.9,371479.0,375089.9,377244.8,380316.4,382181.6,383709.1,384983.3,387104.1,390567.6,393384.0,396051.7,400052.6,402037.8,404214.6,408441.4,410619.4,414188.6,416649.6,419331.7,422197.9,424101.9,431328.1,433931.9,438894.7,440787.9,442784.6,443935.4,448751.9,452321.0,454566.2,456403.4,457627.6,459699.4,461830.3,464344.6,465678.9,468922.9,473693.6,476944.7,479727.6,481970.7,485109.4,487642.3,489615.1,491975.4,497020.4,499974.3,505647.1,506480.1,508069.0,508926.6,511906.8,513768.5,516420.1,518242.9,520435.9,522108.4,523464.1,526224.7,527442.7,529238.9,536371.4,537371.3,540524.8,546178.8,552246.7,555234.7,557587.6,560346.4,562685.4,565652.4,568783.3,569932.0,571256.3,574255.9,578462.1,581224.0,583260.5,584364.3,586604.6,591041.7,592587.2,594835.1,596605.7,598397.1,600270.8,601433.6,603574.1,605166.7,607699.2,609545.1,611332.1,614510.4,616168.5,618042.0,619294.1,621718.9,626257.6,627233.6,629175.8,631029.7,632930.5,635168.8,636137.4,637948.7,639592.7,641363.1,643039.9,645867.1,647072.9,648664.2,650344.1,653165.0,655366.4,657672.5,659272.4,661783.7,664251.6,667799.3,670524.0,674370.6,685897.9,688723.6,690267.1,692009.8,693733.0,694523.8,695927.6,697127.6,699815.5,700641.4,701591.4,702839.6,704145.2,705699.7,706734.3,710366.9,711634.4,713858.2,714863.4,717295.7,718178.6,720024.1,721164.2,722337.9,724987.3,727108.1,729438.6,731736.0,732795.0,734617.8,736318.1,737374.1,739192.1,741386.9,743175.6,744302.1,746007.8,748281.7,749614.5,750611.1,752728.4,753906.6,754943.4,755410.9,756633.4,759448.2,761336.3,765283.5,767025.1,768320.4,769683.2,770791.1,772372.8,774219.1,774681.2,775782.0,777813.1,779550.8,780556.6,781483.4,783179.2,787065.9,790006.6,791571.0,794162.9,795742.6,798649.3,799859.8,809133.3,811300.9,812940.4,813945.3,816174.6,817422.8,818469.4,819994.9,821993.6,823630.9,825853.9,828819.9,830568.2,832084.4,833738.5,834790.3,835622.1,836925.4,837643.8,838728.2,840265.1,841872.9,848440.6,850618.5,853116.9,854414.1,855662.1,857202.5,858550.2,859926.5,862663.8,864769.4,867376.7,868583.9,870828.5,873066.3,877596.8,878999.6,880283.4,881327.3,883094.6,884364.1,886298.5,888397.4,890259.5,896021.2,897486.9,898494.1,899924.9,902016.4,904245.2,905854.8,913093.8,915981.4,918950.1,921309.7,924863.1,928094.0,930082.3,931936.1,933052.9,934476.2,936364.1,938694.4,941870.9,945864.9,949215.4,950897.9,953834.6,958621.2,960244.9,964010.1,967175.4,972304.0,975960.5,978132.6,980229.2,983358.3,984851.5,987873.3,993794.6,997543.8,1002378.6,1005572.3,1008362.4,1011463.6,1015072.3,1021209.4,1025354.2,1027647.5,1030018.0,1038537.4,1043487.3,1046136.4,1051529.2,1056147.0,1061377.2,1069191.6,1073520.0,1081523.5,1090089.1,1101240.8,1113447.6,1124050.6,1130646.0,1140368.8,1150555.3,1166101.6,1182962.8,1208903.2,1240650.4,1334062.2],"abs_move_pct":[0.1384,0.291,0.4017,0.4129,0.618,0.5835,0.7022,0.7513,0.7754,0.7682,0.7289,0.7013,0.708,0.8132,0.7961,0.8202,0.8366,0.8356,0.83,0.8569,0.8873,0.8823,0.8304,0.8595,0.84,0.8424,0.8661,0.8746,0.8412,0.839,0.8795,0.8763,0.9048,0.8788,0.8889,0.8786,0.9214,0.8981,0.8972,0.9015,0.919,0.8971,0.8746,0.8862,0.8962,0.8838,0.9269,0.9362,0.9083,0.8782,0.9299,0.9582,0.954,0.9761,0.9852,1.0217,1.074,1.1337,1.1623,1.1336,1.148,1.0871,1.0904,1.0819,1.0247,1.04,1.0049,0.988,1.0455,1.0877,1.0894,1.0681,1.0933,1.0761,1.07,1.0967,1.0992,1.0971,1.1022,1.1845,1.1869,1.1871,1.1987,1.2277,1.2519,1.2636,1.2578,1.229,1.2145,1.1775,1.1578,1.1784,1.1308,1.1051,1.126,1.1374,1.1327,1.1754,1.1928,1.1593,1.1954,1.2082,1.2413,1.2367,1.2505,1.2833,1.2834,1.2682,1.2651,1.2505,1.2689,1.2619,1.1652,1.1244,1.1372,1.1389,1.1223,1.1634,1.1662,1.1586,1.1343,1.1774,1.2241,1.2192,1.2425,1.2308,1.2506,1.2097,1.2003,1.1847,1.1955,1.1943,1.1839,1.2388,1.2646,1.2771,1.2556,1.2475,1.2493,1.2394,1.2042,1.2244,1.2065,1.2232,1.2331,1.2211,1.2154,1.2,1.2345,1.2377,1.209,1.2149,1.2436,1.2576,1.2636,1.2946,1.2959,1.3018,1.3198,1.2943,1.2594,1.2616,1.26,1.2452,1.2433,1.286,1.2704,1.261,1.248,1.2881,1.3097,1.3545,1.3126,1.3254,1.2841,1.3067,1.2863,1.2852,1.26,1.2343,1.2393,1.2237,1.2467,1.2409,1.2399,1.2702,1.2542,1.2453,1.2609,1.246,1.2573,1.2585,1.2351,1.2409,1.1976,1.1531,1.1745,1.2086,1.1876,1.1878,1.1889,1.1764,1.182,1.1963,1.2189,1.2068,1.2185,1.2565,1.2711,1.295,1.3237,1.294,1.1412,1.1595,1.1406,1.1378,1.1378,1.1287,1.1077,1.0956,1.088,1.063,1.0649,1.0777,1.0909,1.0766,1.068,1.0652,1.0732,1.094,1.1028,1.1025,1.1009,1.2274,1.2322,1.2343,1.2209,1.2174,1.2171,1.2323,1.2132,1.2295,1.2143,1.2101,1.2031,1.2222,1.1834,1.1745,1.1732,1.1586,1.1559,1.1814,1.1779,1.1802,1.146,1.1735,1.216,1.2055,1.2157,1.2044,1.1946,1.1986,1.2336,1.2496,1.2422,1.2379,1.219,1.2438,1.231,1.2478,1.252,1.2537,1.2391,1.2494,1.2133,1.2398,1.233,1.2436,1.2642,1.2519,1.2218,1.2292,1.2322,1.2362,1.2366,1.2565,1.2684,1.2675,1.259,1.2459,1.274,1.2291,1.2391,1.2535,1.2178,1.2424,1.2579,1.2666,1.2814,1.2757,1.2986,1.2951,1.2643,1.2991,1.2943,1.2752,1.2588,1.2703,1.2622,1.2514,1.2633,1.2828,1.281,1.272,1.2927,1.2915,1.2932,1.2968,1.2872,1.2936,1.3017,1.3035,1.289,1.2989,1.2897,1.2594,1.2634,1.2767,1.2667,1.2656,1.2854,1.3031,1.3082,1.2972,1.2431,1.2216,1.2277,1.2472,1.2331,1.2532,1.2662,1.2314,1.1974,1.1897,1.191,1.1916,1.1844,1.1777,1.1703,1.1665,1.1663,1.1464,1.1438,1.1309,1.1449,1.1564,1.1322,1.2408,1.2158,1.2101,1.2294,1.2439,1.2813,1.3074,1.3151,1.3293,1.3373,1.3651,1.3513,1.4102,1.4283,1.414,1.4575,1.4563,1.4549,1.4741,1.4404,1.4705,1.4529,1.3929,1.4667,1.4962,1.4912,1.4998,1.5238,1.565,1.561,1.5258,1.5813,1.6723],"open5_vol":61320.9,"days":14,"atr14":0.4065142857142857,"adv14":1780031,"avg_range_pct14":3.754,"prev_close":11.99,"prev_high":12.03,"prev_low":11.4504,"high_20d":12.03,"ref_5d_high":12.03,"ref_5d_low":10.74,"ref_5d_avg_high":11.452,"ref_5d_avg_low":10.9922,"ref_5d_avg_range":0.4598,"sr14":{"levels":[{"lo":9.52,"hi":9.58,"mid":9.55,"touches":2,"last_touch_days_ago":11},{"lo":9.67,"hi":9.77,"mid":9.7133,"touches":3,"last_touch_days_ago":10},{"lo":9.78,"hi":9.825,"mid":9.8025,"touches":2,"last_touch_days_ago":12},{"lo":9.92,"hi":9.94,"mid":9.93,"touches":2,"last_touch_days_ago":9},{"lo":10.44,"hi":10.463,"mid":10.4515,"touches":2,"last_touch_days_ago":7},{"lo":10.73,"hi":10.74,"mid":10.735,"touches":2,"last_touch_days_ago":4},{"lo":10.85,"hi":10.9308,"mid":10.8836,"touches":3,"last_touch_days_ago":2},{"lo":10.97,"hi":10.99,"mid":10.98,"touches":3,"last_touch_days_ago":1},{"lo":11.11,"hi":11.18,"mid":11.145,"touches":2,"last_touch_days_ago":6},{"lo":11.4,"hi":11.4504,"mid":11.4251,"touches":4,"last_touch_days_ago":0}],"high":12.03,"low":9.52,"atr":0.4065,"sessions":14,"tol":0.1016}}