{"symbol":"RXST","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[47871.9,17169.7,16985.0,8140.6,13000.9,14390.1,18312.5,29460.8,19767.4,16684.4,19090.6,9396.9,6960.4,7333.2,8836.6,4510.9,10897.5,5470.5,11179.6,4641.2,5564.2,12818.9,4673.3,2938.6,6818.6,7969.4,4789.7,2468.0,5532.1,2637.8,7431.7,7278.6,5980.4,7529.2,9391.2,7058.7,10704.9,9576.2,7436.5,3569.9,9130.2,5186.8,4037.4,3106.9,5215.7,4419.2,18158.0,7429.9,10288.9,9770.9,8605.2,4770.0,5972.6,4144.3,7008.2,6130.1,3323.1,7300.4,4068.4,9266.7,5179.9,2781.6,6352.1,4326.8,5286.8,5207.6,5258.6,4221.4,7288.6,2855.4,3725.9,2457.7,3569.4,1784.8,2671.1,3977.8,6932.4,3562.2,1662.1,2974.1,2383.4,4067.7,20315.1,1836.8,3534.4,2858.9,3213.1,989.8,2573.5,1851.0,1846.4,1618.7,4905.1,4282.2,2663.7,1631.5,1284.0,2542.1,1439.8,893.8,3761.9,2532.8,2191.6,2345.6,1557.8,2360.5,2795.4,1734.9,3044.9,3536.4,1502.9,2127.9,1341.2,1416.5,3314.7,3048.4,3262.3,3541.1,1218.8,3719.9,3733.6,2764.9,2226.5,1863.8,1226.6,1242.5,2038.0,1446.4,2478.9,4315.5,2221.9,2701.1,3416.1,1724.7,2258.2,653.3,2970.6,3807.3,3312.4,2619.0,1234.1,1666.6,3337.3,2104.9,4898.4,2087.4,3108.8,2460.2,1493.7,2472.1,1809.6,1660.6,2598.6,3941.1,2208.6,1643.4,1236.9,1462.3,1622.5,3885.0,2474.9,1358.9,1150.6,1171.1,1770.6,1177.1,1584.4,1564.9,1397.8,1630.1,2120.7,887.6,1607.3,926.6,4501.6,4330.5,1818.9,904.3,3723.3,1776.8,653.6,2813.1,1109.9,1138.3,1305.4,885.7,819.4,2716.3,1738.9,3081.6,573.4,988.7,1056.6,1698.1,841.1,3643.0,6700.6,1565.7,1165.4,3008.0,2845.2,2676.8,2493.7,1681.3,2857.9,1526.4,1013.8,1365.6,2484.5,3714.1,4383.0,5916.6,8912.7,1406.4,1107.7,1208.1,940.2,817.6,1922.9,2937.6,1345.8,813.9,2272.7,1736.2,7950.8,1608.2,2441.1,1476.7,1373.8,900.3,1076.4,877.9,6623.1,2120.3,999.5,1143.5,1117.8,1105.4,1061.1,1697.4,772.0,2156.6,1799.6,527.9,1679.8,1680.6,846.4,1184.9,2462.1,1224.9,1546.2,1398.3,1711.9,810.1,2056.9,1165.0,590.9,1063.4,906.1,655.9,1881.1,1311.2,1120.2,1968.4,1429.0,1285.4,2651.8,1219.8,876.3,2860.2,3116.1,1146.7,1624.4,2727.6,1978.7,1008.9,1305.4,1470.4,1162.4,952.1,1265.0,739.6,2094.9,729.2,1887.1,1235.9,1273.6,1704.3,750.3,1343.4,2919.8,1295.2,376.2,725.5,1553.7,762.6,1078.4,1599.8,1069.4,647.6,834.0,1934.6,1159.5,1003.6,872.5,8218.1,816.4,1398.4,1926.9,1229.8,1085.1,3161.5,1585.5,1320.5,1599.0,1262.7,1905.6,1989.6,1585.6,866.6,5175.8,588.8,973.1,1018.1,1301.4,1589.2,624.6,1364.6,700.1,955.7,1560.5,1157.7,1054.9,909.4,1694.1,4520.8,2032.1,5837.7,2850.4,1196.6,2141.0,2466.3,1836.8,1364.5,3909.8,1740.6,1949.7,1720.5,3008.3,2075.0,1708.1,1949.9,1165.9,3687.9,1730.7,3519.9,1774.7,1691.9,1471.1,2179.7,3193.4,2592.9,5600.1,3229.6,1599.1,3220.7,4337.9,5130.2,3418.4,2110.4,2856.7,2141.2,2876.9,3595.7,4297.7,3273.9,4867.1,2857.7,3115.4,5570.7,6827.8,6600.1,5172.3,7965.5,11803.1,12255.9,12125.7,15864.0,25542.1,42792.1],"cum_vol":[47871.9,65041.6,82026.6,90167.3,103168.1,117558.3,135870.8,165331.6,185099.0,201783.4,220873.9,230270.8,237231.2,244564.4,253401.0,257911.9,268809.4,274279.9,285459.6,290100.8,295665.0,308483.9,313157.1,316095.7,322914.3,330883.6,335673.4,338141.4,343673.4,346311.2,353742.9,361021.5,367001.9,374531.1,383922.3,390981.0,401685.9,411262.1,418698.6,422268.6,431398.8,436585.6,440622.9,443729.8,448945.5,453364.7,471522.7,478952.6,489241.5,499012.4,507617.6,512387.6,518360.2,522504.5,529512.7,535642.9,538966.0,546266.4,550334.7,559601.4,564781.4,567562.9,573915.1,578241.9,583528.6,588736.3,593994.9,598216.3,605504.9,608360.2,612086.1,614543.9,618113.2,619898.0,622569.1,626546.9,633479.3,637041.5,638703.6,641677.6,644061.1,648128.8,668443.9,670280.6,673815.1,676673.9,679887.0,680876.8,683450.3,685301.3,687147.6,688766.4,693671.4,697953.6,700617.4,702248.9,703532.9,706075.0,707514.8,708408.6,712170.4,714703.2,716894.9,719240.5,720798.3,723158.8,725954.1,727689.0,730733.9,734270.2,735773.1,737901.1,739242.3,740658.8,743973.5,747021.9,750284.2,753825.3,755044.1,758764.0,762497.6,765262.5,767489.0,769352.8,770579.4,771821.9,773859.9,775306.4,777785.2,782100.7,784322.6,787023.8,790439.9,792164.6,794422.9,795076.1,798046.8,801854.1,805166.5,807785.5,809019.6,810686.2,814023.5,816128.4,821026.7,823114.1,826222.9,828683.1,830176.8,832648.9,834458.6,836119.2,838717.9,842659.0,844867.6,846511.1,847747.9,849210.2,850832.7,854717.7,857192.6,858551.5,859702.1,860873.1,862643.7,863820.9,865405.2,866970.1,868367.9,869998.0,872118.7,873006.3,874613.6,875540.1,880041.8,884372.3,886191.1,887095.4,890818.7,892595.5,893249.1,896062.1,897172.0,898310.3,899615.6,900501.4,901320.7,904037.0,905775.9,908857.5,909430.9,910419.6,911476.2,913174.4,914015.4,917658.4,924359.1,925924.8,927090.1,930098.1,932943.4,935620.1,938113.9,939795.1,942653.0,944179.4,945193.2,946558.8,949043.3,952757.4,957140.4,963056.9,971969.6,973376.1,974483.8,975691.9,976632.1,977449.7,979372.6,982310.2,983656.0,984469.9,986742.6,988478.8,996429.6,998037.8,1000478.9,1001955.6,1003329.4,1004229.7,1005306.1,1006183.9,1012807.1,1014927.4,1015926.9,1017070.4,1018188.1,1019293.5,1020354.6,1022052.1,1022824.1,1024980.7,1026780.4,1027308.3,1028988.1,1030668.6,1031515.1,1032699.9,1035162.0,1036386.9,1037933.1,1039331.4,1041043.3,1041853.4,1043910.3,1045075.3,1045666.2,1046729.6,1047635.6,1048291.5,1050172.6,1051483.9,1052604.1,1054572.5,1056001.5,1057286.9,1059938.7,1061158.5,1062034.8,1064895.0,1068011.1,1069157.8,1070782.2,1073509.8,1075488.5,1076497.4,1077802.8,1079273.2,1080435.6,1081387.7,1082652.7,1083392.4,1085487.2,1086216.4,1088103.6,1089339.4,1090613.0,1092317.3,1093067.6,1094410.9,1097330.7,1098625.9,1099002.1,1099727.6,1101281.4,1102043.9,1103122.3,1104722.1,1105791.5,1106439.1,1107273.1,1109207.7,1110367.2,1111370.8,1112243.3,1120461.4,1121277.9,1122676.3,1124603.1,1125832.9,1126918.1,1130079.6,1131665.1,1132985.6,1134584.6,1135847.3,1137752.9,1139742.5,1141328.1,1142194.7,1147370.5,1147959.3,1148932.4,1149950.6,1151251.9,1152841.1,1153465.7,1154830.3,1155530.4,1156486.1,1158046.6,1159204.4,1160259.2,1161168.6,1162862.8,1167383.6,1169415.6,1175253.4,1178103.7,1179300.3,1181441.3,1183907.6,1185744.4,1187108.9,1191018.6,1192759.3,1194709.0,1196429.5,1199437.8,1201512.8,1203220.9,1205170.8,1206336.7,1210024.6,1211755.3,1215275.2,1217049.9,1218741.9,1220212.9,1222392.6,1225586.0,1228178.9,1233778.9,1237008.5,1238607.6,1241828.4,1246166.2,1251296.4,1254714.8,1256825.2,1259681.9,1261823.1,1264700.1,1268295.8,1272593.5,1275867.4,1280734.5,1283592.2,1286707.6,1292278.3,1299106.1,1305706.1,1310878.4,1318843.9,1330647.1,1342902.9,1355028.6,1370892.6,1396434.8,1439226.9],"abs_move_pct":[0.8306,0.8025,0.7309,0.6794,0.9177,0.9363,1.3529,1.3268,1.4158,1.2219,1.2909,1.3529,1.223,1.3371,1.634,1.6463,1.5589,1.4998,1.4123,1.4582,1.5271,1.5572,1.6673,1.5302,1.7531,1.6517,1.5798,1.5151,1.6445,1.7026,1.7328,1.6793,1.6921,1.7923,1.8574,1.8526,1.8822,1.8199,1.6759,1.5622,1.71,1.6475,1.7385,1.7685,1.8181,1.8787,2.0086,2.129,2.1548,2.1322,2.2078,2.2281,2.4126,2.4123,2.4736,2.49,2.5065,2.5466,2.4919,2.2624,2.3179,2.3317,2.185,2.2582,2.197,2.2706,2.1545,2.1129,2.1073,2.1604,2.1164,2.1167,2.0695,2.0696,2.1083,2.1703,2.2943,2.2455,2.3938,2.4377,2.3217,2.3422,2.3026,2.2086,2.2584,2.2519,2.3043,2.3243,2.3483,2.3053,2.3577,2.3672,2.4042,2.5341,2.4466,2.4505,2.4917,2.5155,2.487,2.4393,2.3742,2.4223,2.5899,2.5054,2.4849,2.4571,2.5312,2.5289,2.5294,2.5212,2.5233,2.5011,2.4917,2.5311,2.6267,2.6597,2.6362,2.6622,2.6842,2.7471,2.7764,2.7596,2.6714,2.7003,2.698,2.7296,2.7137,2.6925,2.7124,2.7424,2.7455,2.8024,2.8157,2.7822,2.9126,2.9812,3.03,3.1622,3.1382,3.1524,3.1713,3.2445,3.296,3.326,3.3401,3.3565,3.3595,3.3087,3.293,3.2843,3.306,3.2849,3.299,3.3546,3.2838,3.2988,3.3832,3.4383,3.4422,3.4134,3.3518,3.3297,3.3668,3.3459,3.3358,3.3694,3.3801,3.2999,3.3332,3.4683,3.5158,3.5001,3.431,3.443,3.3183,3.4369,3.4443,3.3784,3.4467,3.4534,3.4282,3.4281,3.5081,3.4048,3.4682,3.4787,3.4969,3.4808,3.4721,3.5541,3.4927,3.4288,3.4617,3.4605,3.446,3.4483,3.4084,3.4123,3.4176,3.3191,3.3625,3.4493,3.3766,3.3454,3.3315,3.2906,3.2252,3.2324,3.263,3.2687,3.2393,3.1701,3.257,3.1704,3.2174,3.1808,3.1808,3.1494,3.153,3.2093,3.1943,3.2043,3.2138,3.2303,3.1961,3.1567,3.1431,3.1109,3.1187,3.1298,3.1964,3.2419,3.2594,3.1854,3.2011,3.1298,3.1766,3.2166,3.2139,3.255,3.2597,3.2225,3.1985,3.206,3.1506,3.2126,3.2073,3.2371,3.264,3.3139,3.3401,3.3675,3.3583,3.388,3.4083,3.3908,3.449,3.4705,3.4465,3.4803,3.463,3.4339,3.4376,3.4161,3.5024,3.4842,3.5095,3.4997,3.5022,3.5017,3.4339,3.4379,3.4702,3.4252,3.4734,3.4953,3.4854,3.5964,3.6047,3.6243,3.6708,3.6271,3.6957,3.7012,3.6756,3.7118,3.705,3.6369,3.6681,3.721,3.6483,3.6717,3.7142,3.7047,3.6563,3.6945,3.6943,3.682,3.6584,3.6498,3.65,3.6739,3.6098,3.6198,3.5996,3.5671,3.5608,3.5525,3.5616,3.5682,3.6059,3.6131,3.6294,3.6047,3.6534,3.6837,3.6539,3.6519,3.6976,3.7025,3.6055,3.6873,3.7116,3.6995,3.6422,3.6705,3.613,3.6145,3.6349,3.6379,3.6651,3.6223,3.6021,3.636,3.6299,3.6608,3.5881,3.6052,3.6199,3.552,3.5237,3.5319,3.504,3.5152,3.557,3.5646,3.5508,3.5354,3.4997,3.4927,3.4946,3.4824,3.4845,3.4876,3.4296,3.4155,3.3758,3.4041,3.3631,3.3993,3.3834,3.3947,3.4693,3.4112,3.4402,3.4433,3.4711,3.4484,3.463,3.4693,3.4573,3.45,3.4339,3.4889,3.4435,3.4544,3.5037,3.4948,3.4985,3.4918,3.5754,3.5129,3.5392,3.4921,3.6032,3.5366,3.5162,3.607,3.5924,3.6669],"open5_vol":103168.1,"days":14,"atr14":1.1087928571428571,"adv14":1938454,"avg_range_pct14":6.97,"prev_close":7.95,"prev_high":8.0779,"prev_low":6.32,"high_20d":16.0,"ref_5d_high":13.65,"ref_5d_low":6.32,"ref_5d_avg_high":12.3147,"ref_5d_avg_low":11.376,"ref_5d_avg_range":0.9387,"sr14":{"levels":[{"lo":12.38,"hi":12.6,"mid":12.47,"touches":3,"last_touch_days_ago":1},{"lo":12.69,"hi":12.95,"mid":12.832,"touches":5,"last_touch_days_ago":3},{"lo":13.065,"hi":13.34,"mid":13.1911,"touches":6,"last_touch_days_ago":1},{"lo":13.3556,"hi":13.51,"mid":13.4316,"touches":6,"last_touch_days_ago":2},{"lo":13.65,"hi":13.88,"mid":13.765,"touches":2,"last_touch_days_ago":3},{"lo":13.96,"hi":14.13,"mid":14.045,"touches":2,"last_touch_days_ago":9},{"lo":14.25,"hi":14.29,"mid":14.27,"touches":2,"last_touch_days_ago":10}],"high":14.29,"low":6.32,"atr":1.1088,"sessions":14,"tol":0.2772}}