{"symbol":"RUN","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[544397.6,325645.4,271176.6,258790.6,241116.5,226883.6,222632.9,183001.1,185635.0,164240.8,180712.1,135100.8,124489.5,109207.2,111330.1,117230.3,148897.6,119891.6,111975.1,98300.8,112177.9,87660.6,114741.1,111375.6,95166.1,116313.4,101079.9,120101.7,98640.3,121309.9,120429.5,140657.6,105037.6,118015.9,138728.7,140351.0,113469.2,125535.2,84371.6,127313.4,123406.4,99222.5,116833.9,112176.4,93466.1,91896.7,130014.4,86845.9,90212.1,104240.9,117509.1,98874.9,88249.5,73872.7,94993.2,100051.1,114879.4,85599.7,68040.4,71914.1,80587.4,79133.7,81600.1,91019.3,73435.8,78668.5,65724.8,105194.6,86503.4,115957.4,95338.3,81990.9,82763.4,81634.6,84067.3,91136.1,76023.5,58710.3,75839.5,60787.9,73419.5,78689.9,75327.7,75369.9,58338.9,66556.4,75308.1,52168.9,57847.3,53274.9,75852.9,70558.4,65927.4,64383.8,51186.0,69238.4,67489.0,75876.1,58812.9,64604.6,58928.8,86521.9,70328.9,75532.1,66729.7,76936.4,73823.1,98288.4,74566.2,55240.0,80370.6,76059.4,79067.3,81886.7,86302.3,92198.5,85073.6,66404.7,85513.9,54060.7,121530.9,64802.6,69111.1,52044.8,45795.3,43755.9,35483.6,43036.7,48658.6,50676.1,59328.9,62817.8,72489.1,63358.3,69562.7,105814.4,64035.6,68792.8,70907.1,53195.7,55496.2,72172.4,50886.0,51027.7,43525.5,50005.4,63099.4,66038.9,78349.4,52120.7,47642.4,67705.8,54031.0,45070.7,75809.8,57783.1,36238.0,61998.2,55547.7,63933.2,59460.8,51324.4,31769.4,36844.4,54934.4,41239.4,44545.4,34603.1,49167.4,62531.1,48671.4,51208.8,42742.9,44534.1,39569.1,56682.7,49407.2,48687.4,97459.4,75592.2,69935.1,47208.6,41652.4,47411.2,49603.7,39160.6,36696.2,31458.1,51954.2,45970.7,41494.3,43026.8,50796.8,58139.7,58169.9,54022.1,40610.6,42302.1,40480.0,50283.9,52830.9,41915.6,52242.7,42167.3,41409.5,54840.0,51017.9,50237.9,46139.2,53561.5,78478.4,29482.1,31514.1,29610.9,36022.1,32852.6,30221.3,36509.7,44213.9,33172.6,30199.7,39740.1,44769.4,27194.4,30453.6,50171.6,47259.8,50895.4,28489.1,29056.6,25198.6,47486.5,33717.5,45611.3,29219.0,22792.6,35855.1,26145.0,52769.2,33887.3,46342.1,28415.9,28445.1,30159.3,32723.7,36259.7,31072.2,29181.5,21446.5,42239.5,31839.3,33298.4,27013.6,40453.4,25259.9,40217.6,36951.2,36533.2,38224.8,35382.3,25177.1,25905.1,22739.6,27307.4,27441.1,40459.9,25742.4,34305.3,36952.9,24867.4,33809.1,29644.7,42923.5,35352.9,30910.6,39157.8,35039.6,44438.7,38528.7,25618.6,53398.6,33172.8,39963.6,52566.8,32265.1,29321.2,33197.9,21674.0,19492.9,36683.4,30881.0,27232.0,36278.7,66266.4,34320.0,26679.3,31049.7,34268.6,53495.9,30233.6,35814.7,24667.9,45354.0,30117.7,25160.7,31581.7,39415.6,35183.4,32389.9,20611.0,25858.0,32555.2,39436.6,35936.7,28715.9,22193.8,26932.4,18013.2,24675.9,33744.6,29500.1,110866.6,81828.5,66512.5,42599.6,48985.8,58011.9,87425.3,72125.7,145079.9,87313.1,105268.6,75427.4,82588.7,79729.2,60968.7,43255.3,42662.7,56920.1,62811.9,40047.6,42358.0,47730.4,54448.3,41868.1,42089.4,49633.6,69184.9,34023.1,55669.2,76262.1,55282.4,39863.8,49128.5,53441.3,64936.7,69777.6,63444.4,52055.1,45677.0,72975.7,64163.8,68237.8,66571.6,60342.4,62991.6,56925.3,81202.8,84634.8,70761.4,58340.0,59773.8,73315.5,92190.4,69932.2,75120.4,52971.2,52480.5,83154.9,92124.2,112185.3,113808.1,112782.4,117148.8,156704.7,145297.0,187313.3,231493.8,291184.6,539727.3],"cum_vol":[544397.6,870043.1,1141219.7,1400010.3,1641126.8,1868010.4,2090643.3,2273644.4,2459279.4,2623520.1,2804232.2,2939333.0,3063822.5,3173029.7,3284359.8,3401590.1,3550487.7,3670379.4,3782354.5,3880655.3,3992833.1,4080493.8,4195234.9,4306610.6,4401776.7,4518090.1,4619170.0,4739271.7,4837912.0,4959221.9,5079651.4,5220309.1,5325346.7,5443362.6,5582091.4,5722442.4,5835911.6,5961446.8,6045818.4,6173131.8,6296538.1,6395760.6,6512594.5,6624770.9,6718237.1,6810133.8,6940148.1,7026994.1,7117206.2,7221447.1,7338956.2,7437831.1,7526080.6,7599953.4,7694946.6,7794997.6,7909877.1,7995476.8,8063517.1,8135431.3,8216018.7,8295152.4,8376752.6,8467771.9,8541207.6,8619876.1,8685600.9,8790795.6,8877299.0,8993256.4,9088594.7,9170585.6,9253349.0,9334983.6,9419050.9,9510186.9,9586210.4,9644920.7,9720760.2,9781548.1,9854967.6,9933657.5,10008985.2,10084355.1,10142693.9,10209250.4,10284558.4,10336727.4,10394574.6,10447849.5,10523702.4,10594260.9,10660188.3,10724572.1,10775758.1,10844996.4,10912485.4,10988361.5,11047174.4,11111779.0,11170707.8,11257229.6,11327558.6,11403090.6,11469820.4,11546756.8,11620579.9,11718868.3,11793434.5,11848674.5,11929045.1,12005104.6,12084171.9,12166058.6,12252360.9,12344559.4,12429633.0,12496037.7,12581551.6,12635612.4,12757143.2,12821945.9,12891056.9,12943101.7,12988897.0,13032652.9,13068136.5,13111173.2,13159831.8,13210507.9,13269836.7,13332654.5,13405143.6,13468501.9,13538064.6,13643879.1,13707914.6,13776707.4,13847614.6,13900810.3,13956306.5,14028478.9,14079364.9,14130392.6,14173918.1,14223923.5,14287022.9,14353061.7,14431411.1,14483531.9,14531174.2,14598880.0,14652911.0,14697981.7,14773791.5,14831574.6,14867812.6,14929810.9,14985358.6,15049291.8,15108752.6,15160077.0,15191846.4,15228690.8,15283625.1,15324864.6,15369409.9,15404013.1,15453180.4,15515711.6,15564382.9,15615591.7,15658334.6,15702868.7,15742437.9,15799120.6,15848527.8,15897215.2,15994674.6,16070266.8,16140201.9,16187410.6,16229063.0,16276474.2,16326077.9,16365238.6,16401934.8,16433392.9,16485347.1,16531317.9,16572812.1,16615838.9,16666635.7,16724775.4,16782945.4,16836967.5,16877578.1,16919880.1,16960360.1,17010644.0,17063474.9,17105390.5,17157633.2,17199800.5,17241210.0,17296050.0,17347067.9,17397305.9,17443445.1,17497006.6,17575485.0,17604967.1,17636481.2,17666092.1,17702114.2,17734966.9,17765188.1,17801697.9,17845911.7,17879084.4,17909284.1,17949024.2,17993793.6,18020988.0,18051441.6,18101613.3,18148873.1,18199768.5,18228257.6,18257314.3,18282512.9,18329999.4,18363716.9,18409328.1,18438547.1,18461339.7,18497194.8,18523339.8,18576109.0,18609996.3,18656338.4,18684754.2,18713199.4,18743358.6,18776082.4,18812342.1,18843414.3,18872595.8,18894042.3,18936281.8,18968121.1,19001419.5,19028433.1,19068886.5,19094146.4,19134364.0,19171315.2,19207848.4,19246073.2,19281455.5,19306632.6,19332537.7,19355277.4,19382584.8,19410025.9,19450485.7,19476228.1,19510533.4,19547486.2,19572353.6,19606162.7,19635807.4,19678730.9,19714083.9,19744994.4,19784152.2,19819191.8,19863630.5,19902159.2,19927777.9,19981176.4,20014349.2,20054312.9,20106879.6,20139144.7,20168465.9,20201663.8,20223337.8,20242830.6,20279514.0,20310395.0,20337627.0,20373905.7,20440172.1,20474492.1,20501171.4,20532221.1,20566489.6,20619985.6,20650219.1,20686033.9,20710701.7,20756055.7,20786173.4,20811334.1,20842915.9,20882331.4,20917514.8,20949904.6,20970515.6,20996373.6,21028928.9,21068365.5,21104302.2,21133018.1,21155211.9,21182144.2,21200157.4,21224833.4,21258577.9,21288078.1,21398944.7,21480773.2,21547285.7,21589885.4,21638871.1,21696883.0,21784308.3,21856434.0,22001513.9,22088826.9,22194095.5,22269522.9,22352111.6,22431840.8,22492809.5,22536064.8,22578727.5,22635647.6,22698459.5,22738507.1,22780865.1,22828595.6,22883043.9,22924911.9,22967001.3,23016634.9,23085819.9,23119843.0,23175512.2,23251774.4,23307056.8,23346920.6,23396049.1,23449490.4,23514427.1,23584204.6,23647649.1,23699704.2,23745381.2,23818356.9,23882520.7,23950758.5,24017330.1,24077672.4,24140664.1,24197589.4,24278792.1,24363426.9,24434188.3,24492528.3,24552302.1,24625617.6,24717808.0,24787740.2,24862860.6,24915831.8,24968312.3,25051467.2,25143591.4,25255776.7,25369584.9,25482367.2,25599516.0,25756220.7,25901517.7,26088831.0,26320324.8,26611509.4,27151236.6],"abs_move_pct":[1.2674,1.711,2.4677,2.8183,2.8828,2.8626,3.3614,3.4528,3.2417,3.259,3.1752,2.9617,2.8735,2.7438,2.5465,2.7094,2.8144,2.9611,2.5832,2.4458,2.254,2.151,2.1078,2.4317,2.4297,2.5592,2.5405,2.6358,2.6418,2.6644,2.7906,2.7681,2.8482,2.8668,2.6732,2.7516,3.0375,3.1434,3.2282,3.3156,3.2503,3.235,3.3965,3.5794,3.5272,3.5753,3.646,3.6645,3.6339,3.5496,3.4867,3.3069,3.2383,3.3706,3.4953,3.6893,3.6364,3.7573,3.685,3.6779,3.6994,3.7296,3.8214,3.9806,3.8098,3.9424,4.0341,4.0966,4.3215,4.4154,4.2034,4.2327,4.1737,4.2627,4.3192,4.3917,4.4064,4.1556,4.2152,4.1473,4.1861,4.4078,4.3352,4.2342,4.1184,4.2049,4.31,4.2484,4.1276,4.1453,4.2259,4.4281,4.3313,4.3431,4.1558,4.1409,4.1543,4.1676,4.159,4.0005,3.9166,3.8612,3.9348,3.941,3.9879,4.0309,3.9855,4.3022,4.1815,4.2186,4.2103,4.2675,4.2184,4.2608,4.3614,4.2672,4.2818,4.2828,4.2622,4.2414,4.0818,4.0533,4.1116,4.0039,4.0299,4.1176,4.0638,4.2436,4.218,4.3362,4.3526,4.368,4.4288,4.4806,4.6231,4.6891,4.6478,4.652,4.6532,4.593,4.6173,4.6486,4.6991,4.7221,4.6672,4.6853,4.6886,4.6491,4.7641,4.7404,4.766,4.6952,4.7305,4.7823,4.8548,4.864,4.9414,5.0237,4.8705,4.8832,4.8144,4.8064,4.768,4.7631,4.7195,4.7091,4.7023,4.7711,4.8753,4.8712,4.9244,5.0082,5.0267,5.1186,5.1202,4.993,4.9328,4.9639,4.9312,4.8564,4.9336,5.016,5.0455,4.9925,4.939,4.9168,4.9215,4.9351,4.9325,4.9059,4.9472,4.9226,4.7945,4.8726,4.8679,4.861,4.8682,4.8638,4.9549,4.9426,4.8176,4.7744,4.6332,4.5969,4.6128,4.6944,4.6761,4.6383,4.5908,4.5158,4.5852,4.6134,4.6579,4.7757,4.8113,4.8596,4.9297,4.9834,5.0388,5.0467,5.1375,5.1821,5.1719,5.1059,5.1527,5.2769,5.1274,5.0512,5.0457,4.9789,4.9406,5.0459,5.0668,5.0191,4.9713,4.9482,4.9525,4.91,4.8108,4.7593,4.8178,4.8196,4.7973,4.7363,4.7808,4.8001,4.8768,4.8487,4.8669,4.8378,4.8956,4.9317,4.8499,4.8292,4.8579,4.7536,4.7434,4.6772,4.6872,4.7727,4.822,4.8205,4.8819,4.8325,4.7872,4.7498,4.7921,4.7193,4.6973,4.6831,4.7675,4.8046,4.7822,4.7568,4.6297,4.652,4.6447,4.5524,4.5576,4.5911,4.6279,4.6536,4.5755,4.6478,4.585,4.5832,4.5976,4.6247,4.5477,4.4292,4.3565,4.4362,4.5004,4.463,4.5182,4.5522,4.5803,4.5393,4.4852,4.5682,4.6093,4.6539,4.623,4.6371,4.6374,4.5441,4.6305,4.7513,4.7596,4.799,4.7649,4.8071,4.906,4.8712,4.7678,4.7059,4.6626,4.6381,4.606,4.5475,4.5019,4.5714,4.6834,4.6143,4.6218,4.7402,4.6606,4.7394,4.8,4.9008,4.8127,5.1097,4.8419,4.7966,4.7473,4.8139,4.8949,4.9245,4.9663,5.0133,4.9617,4.9377,4.9445,4.9571,4.938,5.0183,4.9461,4.9488,5.0156,5.1519,5.0094,5.1021,5.0073,5.0658,5.0081,4.989,4.8679,4.8891,4.9348,4.958,4.9003,5.043,5.1127,5.1289,5.0633,5.02,5.0042,4.9584,5.0014,5.0604,5.1504,5.1251,5.2288,5.1529,5.1948,4.9751,5.0559,4.9987,4.9019,5.0224,4.9566,4.9242,4.8935,4.9114,4.9261,4.8762,4.835,4.8478,4.8612,4.8647],"open5_vol":1641126.8,"days":14,"atr14":0.9578214285714288,"adv14":29600488,"avg_range_pct14":11.137,"prev_close":10.505,"prev_high":10.795,"prev_low":9.845,"high_20d":11.205,"ref_5d_high":11.205,"ref_5d_low":8.95,"ref_5d_avg_high":10.562,"ref_5d_avg_low":9.5571,"ref_5d_avg_range":1.0049,"sr14":{"levels":[{"lo":5.98,"hi":6.21,"mid":6.13,"touches":3,"last_touch_days_ago":11},{"lo":6.22,"hi":6.4,"mid":6.31,"touches":2,"last_touch_days_ago":10},{"lo":7.23,"hi":7.36,"mid":7.295,"touches":2,"last_touch_days_ago":7},{"lo":7.5499,"hi":7.615,"mid":7.5816,"touches":3,"last_touch_days_ago":6},{"lo":7.84,"hi":7.87,"mid":7.855,"touches":2,"last_touch_days_ago":5},{"lo":8.95,"hi":9.07,"mid":9.01,"touches":2,"last_touch_days_ago":3},{"lo":9.375,"hi":9.61,"mid":9.4925,"touches":2,"last_touch_days_ago":1},{"lo":9.66,"hi":9.845,"mid":9.7525,"touches":2,"last_touch_days_ago":0},{"lo":10.3104,"hi":10.39,"mid":10.3502,"touches":2,"last_touch_days_ago":1},{"lo":10.76,"hi":10.795,"mid":10.7775,"touches":2,"last_touch_days_ago":0}],"high":11.205,"low":5.51,"atr":0.9578,"sessions":14,"tol":0.2395}}