{"symbol":"RCUS","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[10206.5,675.1,1068.9,1355.1,475.6,707.0,701.3,1291.1,876.2,339.9,684.0,881.5,752.2,1131.8,849.2,815.5,1450.9,629.1,395.1,1297.6,1015.1,1063.7,908.1,1207.4,573.0,492.8,856.4,836.4,692.4,2831.9,1028.1,724.1,14971.1,583.9,875.4,845.9,819.4,851.1,722.4,799.1,1281.6,983.6,1061.7,2027.4,871.7,8118.0,638.6,1508.7,921.9,15318.3,1474.4,1264.6,1502.0,1174.9,1483.6,1794.1,1100.6,855.7,932.5,522.6,929.9,1534.7,975.0,1328.0,1242.6,814.8,1016.9,484.9,884.1,712.3,827.4,686.1,1177.4,1297.3,1239.6,2012.4,1014.1,701.8,2097.9,2508.9,5727.1,1593.1,1319.1,794.6,1606.9,1359.4,1670.7,1275.0,1456.6,12902.4,1380.1,869.3,968.8,1588.2,1279.9,739.8,2350.1,1687.8,6337.9,846.4,1661.2,1651.1,631.2,1198.6,826.4,2646.9,916.5,6661.4,1670.6,3024.9,981.4,861.9,1188.3,1194.0,2560.3,1496.9,1017.3,1211.1,1049.6,878.7,1053.1,1604.4,1550.6,3321.1,542.9,1029.9,1227.9,1732.4,1752.6,1091.9,1268.3,1772.6,608.3,11656.3,534.7,2320.0,433.6,1208.4,1402.2,1297.2,365.2,566.9,974.1,869.0,671.0,4207.1,4054.9,1414.0,835.1,1077.4,1302.8,1099.1,1965.7,900.7,1440.0,707.9,1100.9,1524.8,3942.7,3493.0,1371.5,1078.0,1228.3,448.5,1316.2,5242.6,3548.7,991.4,1668.4,1479.8,1073.1,1179.6,1834.1,1362.9,962.0,1397.9,798.1,1583.6,971.1,1214.8,1237.3,1190.5,912.3,1094.6,1407.4,1238.9,1528.3,1216.9,707.1,824.1,708.4,474.8,909.0,1213.1,927.2,1475.1,707.1,1838.1,1024.9,1115.4,963.1,1109.2,960.7,1082.8,991.6,1281.5,1244.0,1645.6,833.9,3569.7,6934.3,21414.2,1279.1,893.6,811.4,444.5,830.1,630.0,1334.0,709.1,851.9,685.9,1062.6,737.7,950.2,631.0,880.7,925.8,955.7,788.6,495.4,988.3,1510.4,496.6,838.6,1023.9,1064.8,591.9,570.4,655.7,741.9,508.2,857.8,1162.1,432.5,1147.0,1300.6,604.6,988.5,1986.2,4157.6,1120.7,1162.4,194.6,1513.8,520.9,581.8,621.4,1810.9,909.0,556.9,1093.6,989.1,591.0,2313.5,2439.8,1100.1,2357.1,932.9,2353.2,2235.4,642.2,1005.2,3338.4,962.2,706.9,272.1,521.4,1034.4,1631.4,1571.9,954.0,1155.0,1293.3,1681.7,566.9,1139.6,1087.3,1123.9,1074.0,994.1,690.3,764.9,659.6,404.9,672.6,2361.8,922.9,821.4,922.2,873.9,523.9,878.3,1180.6,1304.7,1121.9,983.0,832.5,1378.2,840.1,666.5,356.6,953.0,1188.2,372.1,845.4,527.9,915.8,660.1,1328.6,466.4,1156.9,1136.4,471.7,1288.1,1077.4,584.3,722.8,1831.6,1484.6,537.5,1540.3,1046.3,1181.1,2326.6,1149.9,2104.5,933.9,570.6,1196.9,1100.4,1374.4,804.6,1298.6,813.5,1697.7,985.7,2707.7,699.1,1149.4,1110.6,1547.6,1386.4,1348.6,2290.8,2022.2,1478.1,1343.7,3573.1,1554.9,1374.4,1614.3,2116.9,2114.1,2133.4,2222.0,3633.7,3284.2,2478.6,4052.9,2032.4,2282.0,3851.6,2171.1,1299.1,4857.2,2752.3,2997.7,4606.7,3213.1,6914.9,6903.0,4110.9,5767.2,6716.9,8930.6,8567.6,10612.0,33561.3,38668.1],"cum_vol":[10206.5,10881.6,11950.5,13305.6,13781.2,14488.2,15189.5,16480.6,17356.8,17696.6,18380.6,19262.1,20014.4,21146.1,21995.4,22810.9,24261.8,24890.9,25286.1,26583.6,27598.7,28662.4,29570.5,30777.9,31350.9,31843.7,32700.1,33536.5,34228.9,37060.7,38088.8,38812.9,53784.0,54367.9,55243.3,56089.1,56908.5,57759.6,58482.0,59281.1,60562.7,61546.4,62608.1,64635.4,65507.1,73625.1,74263.8,75772.5,76694.4,92012.7,93487.1,94751.6,96253.6,97428.6,98912.1,100706.2,101806.9,102662.6,103595.1,104117.6,105047.6,106582.3,107557.3,108885.3,110127.9,110942.7,111959.6,112444.5,113328.6,114040.9,114868.2,115554.4,116731.7,118029.0,119268.6,121281.1,122295.2,122997.0,125094.9,127603.9,133330.9,134924.0,136243.1,137037.6,138644.5,140003.9,141674.6,142949.6,144406.2,157308.6,158688.7,159558.0,160526.8,162115.0,163394.9,164134.6,166484.8,168172.6,174510.5,175356.9,177018.1,178669.1,179300.4,180498.9,181325.3,183972.2,184888.7,191550.1,193220.7,196245.6,197227.0,198088.9,199277.1,200471.1,203031.4,204528.4,205545.6,206756.8,207806.4,208685.1,209738.2,211342.6,212893.2,216214.3,216757.2,217787.1,219015.0,220747.4,222500.1,223591.9,224860.2,226632.9,227241.1,238897.4,239432.1,241752.1,242185.7,243394.1,244796.4,246093.6,246458.8,247025.6,247999.7,248868.7,249539.7,253746.9,257801.7,259215.7,260050.8,261128.2,262431.0,263530.1,265495.9,266396.6,267836.6,268544.4,269645.3,271170.1,275112.8,278605.8,279977.3,281055.3,282283.6,282732.1,284048.3,289290.9,292839.6,293831.0,295499.4,296979.2,298052.4,299232.0,301066.1,302428.9,303390.9,304788.8,305586.9,307170.6,308141.7,309356.5,310593.8,311784.3,312696.6,313791.2,315198.6,316437.5,317965.8,319182.7,319889.9,320714.0,321422.4,321897.2,322806.2,324019.4,324946.6,326421.7,327128.9,328966.9,329991.8,331107.2,332070.3,333179.5,334140.2,335223.0,336214.6,337496.1,338740.1,340385.8,341219.7,344789.4,351723.7,373137.9,374417.0,375310.6,376121.9,376566.4,377396.6,378026.6,379360.6,380069.6,380921.5,381607.4,382670.1,383407.8,384358.0,384989.0,385869.7,386795.5,387751.2,388539.8,389035.2,390023.5,391533.9,392030.4,392869.0,393892.9,394957.6,395549.6,396119.9,396775.6,397517.5,398025.7,398883.5,400045.6,400478.1,401625.1,402925.8,403530.4,404518.9,406505.1,410662.6,411783.4,412945.7,413140.3,414654.1,415174.9,415756.7,416378.1,418189.0,419098.0,419654.9,420748.6,421737.7,422328.7,424642.2,427082.0,428182.1,430539.3,431472.1,433825.4,436060.8,436703.0,437708.2,441046.6,442008.8,442715.6,442987.8,443509.1,444543.5,446174.9,447746.8,448700.8,449855.8,451149.1,452830.8,453397.7,454537.4,455624.6,456748.5,457822.5,458816.6,459506.9,460271.8,460931.4,461336.4,462009.0,464370.8,465293.6,466115.1,467037.3,467911.1,468435.1,469313.4,470493.9,471798.6,472920.6,473903.6,474736.1,476114.3,476954.4,477620.9,477977.5,478930.5,480118.7,480490.9,481336.2,481864.1,482779.9,483440.0,484768.6,485235.1,486392.0,487528.4,488000.1,489288.2,490365.6,490949.9,491672.7,493504.3,494988.9,495526.4,497066.7,498113.0,499294.1,501620.8,502770.6,504875.1,505809.1,506379.6,507576.6,508676.9,510051.4,510855.9,512154.6,512968.1,514665.8,515651.5,518359.2,519058.3,520207.7,521318.4,522866.0,524252.4,525601.1,527891.9,529914.1,531392.1,532735.9,536309.0,537863.9,539238.4,540852.6,542969.5,545083.6,547217.0,549439.0,553072.7,556356.9,558835.6,562888.4,564920.9,567202.9,571054.4,573225.5,574524.6,579381.8,582134.1,585131.8,589738.5,592951.6,599866.4,606769.4,610880.4,616647.6,623364.5,632295.1,640862.7,651474.7,685036.0,723704.1],"abs_move_pct":[0.4859,0.6382,0.6798,0.8717,0.9711,0.9484,1.0203,1.002,1.0295,0.999,0.9302,0.9857,1.025,1.1648,1.1265,1.154,1.2134,1.349,1.3658,1.511,1.5454,1.5931,1.5703,1.3895,1.3858,1.4541,1.4358,1.4136,1.4152,1.4792,1.4396,1.5582,1.5845,1.5832,1.6267,1.6012,1.6676,1.6589,1.724,1.7651,1.788,1.869,1.9417,1.9189,1.7704,1.8516,1.8555,1.87,1.904,1.8712,1.8736,1.8519,1.9271,1.9324,1.9389,2.077,2.0148,2.0918,2.0751,2.0777,2.1426,2.0412,2.022,2.0133,2.0364,2.0652,2.0337,2.0026,1.9478,1.9577,1.9749,1.988,1.996,2.014,2.0386,1.9368,1.9286,1.8996,1.9426,1.9261,1.9091,2.0215,2.0419,2.0324,2.1072,2.0654,2.0087,2.0105,1.9542,1.9745,2.0361,2.0888,2.169,2.1191,2.1125,2.1411,2.1899,2.0728,2.1427,2.2018,2.1168,2.0701,2.0823,2.0647,2.001,2.0851,2.1037,2.092,2.1607,2.1255,2.1007,2.1278,2.1932,2.0595,2.0713,2.0309,2.1238,2.1199,2.0849,2.085,2.0802,2.0346,2.081,2.0687,2.0528,2.0915,2.1388,2.1193,2.0535,2.0873,2.1051,2.1141,2.1025,2.0399,2.0494,2.1046,2.1474,2.182,2.1703,2.1841,2.1637,2.2047,2.2577,2.2329,2.2412,2.246,2.2214,2.2223,2.2463,2.2789,2.2373,2.2335,2.2488,2.2939,2.3398,2.2936,2.2887,2.2815,2.2763,2.1902,2.1601,2.2056,2.2192,2.2526,2.3151,2.2555,2.2665,2.2506,2.2845,2.2333,2.2103,2.1948,2.2703,2.3034,2.3846,2.3439,2.2916,2.2489,2.2058,2.2216,2.2278,2.2745,2.3231,2.2587,2.2586,2.2367,2.2247,2.2221,2.2005,2.2075,2.2245,2.1827,2.1199,2.128,2.1392,2.1675,2.1413,2.0553,2.1097,2.0553,2.0441,2.0082,2.0887,2.0204,1.9685,1.9544,1.9441,1.8326,1.8322,1.8718,1.8795,1.8233,1.8008,1.88,1.9232,1.8201,1.8314,1.8344,1.9126,1.9255,1.8667,1.914,1.9389,1.8824,1.8435,1.8353,1.8316,1.8543,1.8107,1.7817,1.774,1.7738,1.7541,1.8062,1.8008,1.7973,1.8228,1.823,1.8149,1.8664,1.8405,1.8538,1.8793,1.9045,1.9122,1.9118,1.9465,1.9341,1.9794,2.0221,2.0032,1.9825,1.995,1.9987,2.019,1.9495,1.9881,2.0226,2.034,2.046,2.0638,2.0545,2.0452,2.0068,2.0574,2.0839,2.0713,2.1004,2.0969,2.1727,2.1941,2.2396,2.2649,2.2945,2.2952,2.333,2.3206,2.313,2.3172,2.4139,2.4597,2.4179,2.4307,2.4194,2.3691,2.3693,2.3944,2.3999,2.3845,2.3508,2.4175,2.4427,2.3962,2.438,2.4418,2.4199,2.3749,2.3721,2.3595,2.3467,2.3603,2.3768,2.3525,2.3621,2.4345,2.4334,2.429,2.4095,2.4367,2.4546,2.4383,2.4628,2.3943,2.3617,2.3453,2.4246,2.4425,2.4888,2.4748,2.4916,2.5174,2.5458,2.5625,2.5717,2.5251,2.5254,2.5552,2.5547,2.5573,2.5726,2.5925,2.585,2.5846,2.5262,2.5311,2.493,2.4836,2.5088,2.5128,2.461,2.4299,2.396,2.378,2.3823,2.3614,2.3744,2.3339,2.289,2.271,2.3053,2.3475,2.3183,2.3138,2.3103,2.3435,2.3455,2.2802,2.2714,2.3261,2.3343,2.3387,2.3932,2.3722,2.4135,2.3716,2.3459,2.3379,2.2621,2.2676,2.2283,2.3088,2.291,2.2531,2.2509,2.2503,2.3528,2.3383,2.3515,2.3771,2.3599,2.2771,2.2096,2.2168,2.3343,2.3762,2.3669,2.4469,2.4474,2.4624,2.4497],"open5_vol":13781.2,"days":14,"atr14":0.4837499999999998,"adv14":1105961,"avg_range_pct14":5.675,"prev_close":9.33,"prev_high":9.385,"prev_low":8.57,"high_20d":10.285,"ref_5d_high":9.385,"ref_5d_low":8.03,"ref_5d_avg_high":8.797,"ref_5d_avg_low":8.292,"ref_5d_avg_range":0.505,"sr14":{"levels":[{"lo":7.91,"hi":8.03,"mid":7.9681,"touches":4,"last_touch_days_ago":2},{"lo":8.23,"hi":8.33,"mid":8.2925,"touches":4,"last_touch_days_ago":1},{"lo":8.36,"hi":8.48,"mid":8.4167,"touches":6,"last_touch_days_ago":2},{"lo":8.51,"hi":8.61,"mid":8.5633,"touches":3,"last_touch_days_ago":0},{"lo":8.64,"hi":8.75,"mid":8.7186,"touches":7,"last_touch_days_ago":1},{"lo":8.81,"hi":8.87,"mid":8.85,"touches":3,"last_touch_days_ago":4}],"high":9.385,"low":7.91,"atr":0.4837,"sessions":14,"tol":0.1209}}