{"symbol":"PDYN","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[46635.5,17488.4,20726.9,16018.0,9651.4,9778.4,8956.3,11887.0,8762.6,8198.9,9398.4,6566.8,8621.4,6218.4,6354.4,10047.9,6313.1,5316.1,4589.9,6212.1,6299.6,12248.9,7254.1,8921.4,5138.6,6588.9,9975.9,9457.6,12276.6,7882.8,13314.1,7616.1,12375.2,5476.4,5014.4,6080.0,4249.8,6271.8,6443.4,9087.9,5789.4,4736.9,6277.4,5636.8,6531.5,6152.1,5541.5,4075.3,6896.6,5056.9,5262.0,7437.9,6708.8,4605.6,4725.2,6813.4,5008.5,7944.9,7897.2,6783.4,6228.9,6138.4,5973.8,4508.3,4612.3,4081.2,7637.9,8139.9,6563.9,8613.6,4271.4,5598.2,9428.0,6545.9,5688.6,6059.6,5038.1,5787.2,4017.6,5350.6,6917.1,7207.1,7453.0,5738.6,6408.2,5324.4,4851.6,3077.3,9186.5,4085.9,7752.2,5432.4,3588.6,2278.3,3048.6,4068.7,4329.6,6200.1,6641.9,4565.6,7678.1,7214.9,3132.8,2936.1,7196.1,2518.4,3294.2,3265.4,5380.1,2383.6,2787.9,3011.3,2205.1,3133.9,4038.6,2325.4,2326.6,2408.1,3514.1,2967.1,1792.4,4129.1,3832.7,5284.6,4399.6,4074.4,6139.7,2764.0,3030.8,3970.5,5368.4,9228.1,4997.3,4540.7,2197.8,3155.1,2681.9,2302.4,4723.9,2803.7,2108.9,1718.6,4461.2,5523.6,3326.5,2633.6,4555.2,3060.0,6045.7,3106.0,3730.6,5283.1,5012.1,3374.6,3256.9,4465.1,2994.8,2927.3,2406.4,3365.3,5131.5,3994.9,3346.1,3467.0,3209.4,3852.9,2709.1,3506.9,4913.0,5293.1,9964.4,5850.5,8099.5,4795.7,5952.4,4327.4,2444.4,2612.5,4520.9,4024.9,2856.6,4805.9,4053.5,2836.4,7735.6,6544.4,3696.9,3964.1,2770.4,2801.0,2731.8,1652.4,3469.8,3128.9,5166.7,2544.8,3750.0,4329.8,3271.1,2576.6,3190.5,2293.4,4335.7,1898.0,1197.8,3770.9,9024.2,2752.5,2302.9,4840.9,3724.8,5314.4,2488.8,1800.7,5619.6,2492.9,3477.1,1892.9,2897.4,6597.9,2365.4,1992.2,2651.1,3780.9,10076.3,3111.0,2234.9,3361.5,7797.9,5316.4,8522.6,2825.3,2495.9,3422.4,6079.4,2976.7,1501.0,2584.1,5735.4,2146.7,1855.6,3310.4,3153.6,1080.8,4436.0,1308.1,2778.1,3618.1,3088.4,2963.5,3731.4,1932.1,2302.9,1971.4,3174.0,3876.6,4491.1,1946.1,3746.5,2831.1,3641.4,6336.6,2730.4,2165.8,2445.4,2090.9,3661.0,2419.6,1664.7,1632.1,3204.6,2490.5,4235.4,1872.9,4581.5,2140.2,1266.5,1252.4,4399.9,1051.6,3724.4,1540.9,6644.8,2672.2,3666.6,1610.4,1312.4,3120.0,1093.6,2718.6,5808.6,5448.3,1826.4,4331.8,2716.1,2088.8,3729.5,3638.5,3190.5,2378.6,3077.3,2886.5,1254.7,3782.4,1399.1,2519.1,1427.6,5589.0,3323.9,2745.5,2435.5,4209.5,2156.1,1461.3,2255.4,7253.1,1674.1,3820.3,1808.1,4079.9,1732.2,1319.7,2518.4,5934.9,2790.9,2718.6,2390.1,2280.0,2938.6,5107.2,3848.4,3243.0,2703.4,3331.4,3645.3,1898.5,2116.2,1728.6,5252.1,3018.6,4154.5,5663.8,2170.6,1749.0,1733.9,2647.2,4062.6,5021.6,4503.4,2036.6,2299.5,4339.1,2926.8,2026.9,3852.4,4238.6,5462.3,3548.6,5701.1,2799.5,5478.1,3343.4,4379.7,3472.8,4985.2,3948.6,3013.4,4945.4,4302.4,3931.4,3856.1,2720.3,2818.4,3945.4,3060.6,3654.4,5368.3,5881.1,4451.3,5799.1,17691.6,9028.6,8949.8,9614.9,12086.5,11413.6,11659.2,17818.9,26869.6,34081.4],"cum_vol":[46635.5,64123.9,84850.9,100868.9,110520.3,120298.7,129255.0,141142.0,149904.6,158103.6,167502.0,174068.8,182690.1,188908.6,195263.0,205310.9,211624.0,216940.1,221530.0,227742.1,234041.6,246290.5,253544.6,262466.0,267604.6,274193.5,284169.4,293627.0,305903.6,313786.4,327100.4,334716.6,347091.8,352568.2,357582.6,363662.6,367912.4,374184.1,380627.6,389715.4,395504.8,400241.6,406519.1,412155.9,418687.4,424839.5,430381.0,434456.3,441352.9,446409.8,451671.8,459109.7,465818.5,470424.1,475149.4,481962.8,486971.3,494916.1,502813.4,509596.8,515825.7,521964.1,527937.9,532446.1,537058.4,541139.6,548777.6,556917.5,563481.4,572094.9,576366.3,581964.5,591392.5,597938.4,603627.0,609686.6,614724.6,620511.9,624529.4,629880.0,636797.1,644004.3,651457.3,657195.9,663604.1,668928.5,673780.1,676857.4,686043.9,690129.8,697882.0,703314.4,706902.9,709181.2,712229.8,716298.5,720628.1,726828.2,733470.1,738035.7,745713.8,752928.6,756061.4,758997.6,766193.6,768712.1,772006.3,775271.7,780651.9,783035.4,785823.4,788834.6,791039.7,794173.6,798212.2,800537.6,802864.2,805272.3,808786.4,811753.5,813545.9,817675.0,821507.7,826792.4,831191.9,835266.4,841406.1,844170.1,847200.9,851171.4,856539.8,865767.9,870765.1,875305.9,877503.6,880658.8,883340.7,885643.1,890366.9,893170.6,895279.5,896998.1,901459.3,906982.9,910309.4,912942.9,917498.1,920558.1,926603.9,929709.9,933440.5,938723.6,943735.6,947110.3,950367.1,954832.3,957827.1,960754.4,963160.8,966526.1,971657.6,975652.5,978998.6,982465.6,985675.0,989527.9,992237.1,995744.0,1000657.0,1005950.1,1015914.4,1021764.9,1029864.4,1034660.1,1040612.6,1044939.9,1047384.3,1049996.8,1054517.7,1058542.6,1061399.2,1066205.1,1070258.6,1073095.0,1080830.6,1087375.0,1091071.9,1095035.9,1097806.4,1100607.4,1103339.1,1104991.6,1108461.4,1111590.3,1116757.0,1119301.8,1123051.8,1127381.6,1130652.6,1133229.2,1136419.7,1138713.1,1143048.9,1144946.9,1146144.6,1149915.6,1158939.8,1161692.3,1163995.1,1168836.1,1172560.9,1177875.2,1180364.0,1182164.7,1187784.4,1190277.3,1193754.4,1195647.2,1198544.6,1205142.4,1207507.8,1209500.0,1212151.1,1215932.0,1226008.3,1229119.3,1231354.2,1234715.7,1242513.6,1247830.0,1256352.6,1259177.9,1261673.7,1265096.1,1271175.5,1274152.2,1275653.2,1278237.4,1283972.8,1286119.5,1287975.1,1291285.6,1294439.1,1295519.9,1299955.9,1301264.1,1304042.2,1307660.3,1310748.7,1313712.2,1317443.6,1319375.7,1321678.6,1323650.1,1326824.1,1330700.6,1335191.8,1337137.9,1340884.4,1343715.5,1347356.9,1353693.5,1356423.9,1358589.6,1361035.0,1363125.9,1366786.9,1369206.6,1370871.3,1372503.4,1375707.9,1378198.4,1382433.9,1384306.8,1388888.3,1391028.5,1392295.0,1393547.4,1397947.3,1398998.9,1402723.3,1404264.2,1410909.0,1413581.2,1417247.8,1418858.2,1420170.6,1423290.6,1424384.1,1427102.8,1432911.4,1438359.6,1440186.0,1444517.8,1447233.9,1449322.7,1453052.2,1456690.7,1459881.2,1462259.8,1465337.1,1468223.6,1469478.3,1473260.7,1474659.8,1477178.9,1478606.5,1484195.5,1487519.4,1490264.9,1492700.4,1496909.9,1499065.9,1500527.2,1502782.6,1510035.7,1511709.8,1515530.1,1517338.2,1521418.1,1523150.3,1524470.0,1526988.4,1532923.3,1535714.2,1538432.8,1540822.9,1543102.9,1546041.5,1551148.7,1554997.1,1558240.1,1560943.4,1564274.8,1567920.1,1569818.6,1571934.8,1573663.4,1578915.5,1581934.1,1586088.6,1591752.4,1593923.0,1595672.0,1597405.9,1600053.1,1604115.8,1609137.4,1613640.8,1615677.4,1617976.9,1622316.1,1625242.9,1627269.8,1631122.2,1635360.8,1640823.1,1644371.6,1650072.7,1652872.2,1658350.3,1661693.6,1666073.4,1669546.1,1674531.4,1678480.0,1681493.4,1686438.7,1690741.1,1694672.6,1698528.6,1701248.9,1704067.3,1708012.7,1711073.3,1714727.7,1720096.0,1725977.1,1730428.4,1736227.5,1753919.1,1762947.6,1771897.4,1781512.3,1793598.8,1805012.4,1816671.6,1834490.4,1861360.0,1895441.4],"abs_move_pct":[0.9503,1.2052,1.7286,1.62,1.6441,1.6903,1.8492,1.9076,1.7743,1.7249,1.9611,1.8844,1.8273,1.8152,1.7286,1.7381,1.8293,1.8071,1.9915,1.9343,2.0452,2.0218,1.9832,2.0754,2.1169,2.2204,2.0988,2.2364,2.2866,2.1909,2.4018,2.3246,2.3371,2.3718,2.2437,2.2685,2.1589,2.2373,2.1995,2.2687,2.263,2.3152,2.3212,2.4325,2.3969,2.3813,2.5168,2.4447,2.5245,2.4693,2.2672,2.4296,2.3559,2.431,2.4994,2.5962,2.5848,2.7793,2.7705,2.83,2.9241,2.8762,2.7985,2.9798,3.0314,2.972,3.1449,3.0819,3.0992,3.0431,3.1054,3.1132,3.2368,3.1012,3.1379,3.1578,3.2271,3.2633,3.2988,3.2767,3.247,3.2497,3.1772,3.1232,3.0517,3.0491,3.0622,2.9885,3.0615,3.068,3.0142,3.0361,2.8665,2.8071,2.887,2.803,2.7824,2.7889,2.7861,2.7725,2.7289,2.6603,2.7227,2.657,2.5696,2.6289,2.6543,2.698,2.6506,2.7135,2.6483,2.6331,2.6634,2.6862,2.7466,2.6443,2.6159,2.6023,2.5056,2.5178,2.467,2.4205,2.4915,2.4217,2.4084,2.4181,2.4951,2.5416,2.4861,2.5024,2.5467,2.5948,2.424,2.4801,2.4896,2.4551,2.5174,2.5207,2.4307,2.5142,2.5461,2.5305,2.5447,2.4542,2.4805,2.5344,2.456,2.5166,2.5544,2.6384,2.6475,2.7175,2.7934,2.7494,2.7615,2.745,2.7303,2.7557,2.7605,2.7438,2.6611,2.6073,2.6771,2.7513,2.6943,2.7394,2.7743,2.6621,2.6604,2.7043,2.8836,2.8963,2.8554,2.8528,2.8152,2.8675,2.8133,2.8424,2.918,2.8904,2.8539,2.9513,3.0146,3.0636,3.0175,2.9865,2.9873,2.9128,2.9202,2.9364,2.9892,2.9836,2.979,3.0519,3.1181,3.0611,3.0255,3.0618,3.1961,3.1267,3.0685,3.084,3.0872,3.0941,3.1007,3.1417,3.139,3.0941,3.0412,3.0557,3.0679,3.1375,3.0885,3.1908,3.1762,3.164,3.1748,3.0812,3.0498,3.1734,3.0809,3.0213,3.0462,3.1125,3.3036,3.1608,3.2124,3.1972,3.2263,3.3772,3.3726,3.2537,3.2574,3.1792,3.1809,3.2049,3.1994,3.2117,3.1664,3.119,3.1593,3.1345,3.079,3.1549,3.036,2.9811,3.0462,3.1241,3.1101,3.1523,3.2036,3.2451,3.2385,3.2391,3.2857,3.2528,3.2367,3.2441,3.3396,3.4212,3.4135,3.3993,3.4006,3.4118,3.4748,3.4447,3.4318,3.3818,3.3957,3.303,3.3225,3.3916,3.3375,3.316,3.1852,3.2383,3.1744,3.1924,3.2509,3.2287,3.1832,3.2352,3.3341,3.323,3.3303,3.3043,3.3617,3.3101,3.3245,3.3572,3.4804,3.5172,3.4504,3.4534,3.4228,3.469,3.542,3.501,3.509,3.4724,3.5584,3.5603,3.5322,3.5671,3.6029,3.6341,3.5642,3.5366,3.6296,3.6613,3.6613,3.7698,3.7719,3.7989,3.7784,3.741,3.6871,3.8283,3.8389,3.8158,3.8315,3.7918,3.8581,3.9239,3.8875,3.9088,3.8753,3.8715,3.832,3.909,3.8786,3.9031,3.9337,3.9023,3.876,3.9623,3.9763,3.9147,3.9297,3.957,3.8425,3.8007,3.8007,3.7758,3.8194,3.7801,3.7849,3.8712,3.869,3.8294,3.8162,3.7752,3.7695,3.814,3.8177,3.7972,3.7362,3.7618,3.7313,3.6929,3.6915,3.7833,3.8047,3.8086,3.7576,3.8417,3.9175,3.9823,3.9977,3.9034,3.9114,3.9261,3.9292,3.8809,3.8458,3.7882,3.8083,3.843,3.8462,3.8693,3.9521,3.9794,4.0039,4.0864,4.0901,4.1236,4.1203,4.1466,4.1796,4.2509],"open5_vol":110520.3,"days":14,"atr14":0.6743285714285714,"adv14":2428528,"avg_range_pct14":7.839,"prev_close":8.5,"prev_high":8.52,"prev_low":8.04,"high_20d":10.17,"ref_5d_high":8.5444,"ref_5d_low":7.65,"ref_5d_avg_high":8.3869,"ref_5d_avg_low":7.934,"ref_5d_avg_range":0.4529,"sr14":{"levels":[{"lo":7.65,"hi":7.78,"mid":7.715,"touches":2,"last_touch_days_ago":2},{"lo":7.92,"hi":8.04,"mid":7.96,"touches":4,"last_touch_days_ago":0},{"lo":8.1,"hi":8.2,"mid":8.16,"touches":4,"last_touch_days_ago":2},{"lo":8.3,"hi":8.46,"mid":8.3867,"touches":3,"last_touch_days_ago":3},{"lo":8.48,"hi":8.6301,"mid":8.5413,"touches":6,"last_touch_days_ago":0},{"lo":8.7,"hi":8.7,"mid":8.7,"touches":2,"last_touch_days_ago":5},{"lo":8.9397,"hi":9.1,"mid":9.0132,"touches":3,"last_touch_days_ago":6},{"lo":9.16,"hi":9.29,"mid":9.225,"touches":2,"last_touch_days_ago":12}],"high":9.59,"low":7.65,"atr":0.6743,"sessions":14,"tol":0.1686}}