{"symbol":"OCC","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[5588.4,3479.9,4737.1,6097.1,2063.4,3487.1,4091.1,3732.1,14106.8,16441.7,14762.9,15065.6,6171.4,10046.2,5155.0,2199.1,6726.1,2626.1,2423.6,4064.1,1686.0,946.9,1353.1,2050.4,2518.7,2858.9,1473.3,1712.8,1684.6,1081.9,754.6,1148.5,2682.1,1643.3,5340.4,1105.8,797.7,1291.4,1092.4,904.6,1124.4,990.3,1745.7,808.0,875.1,1983.1,2953.2,1406.6,1173.8,2161.4,1940.3,565.4,879.4,1476.6,1731.2,872.1,921.1,201.9,4016.6,2035.2,2457.9,1490.5,1808.9,1954.2,1200.3,926.7,1401.8,201.4,682.4,321.4,1058.4,1011.5,500.9,3369.8,888.2,292.4,1058.6,1327.4,590.1,1044.1,1408.7,954.6,2139.1,676.1,562.9,345.9,1030.4,2794.2,1693.1,2546.9,1977.2,1071.8,686.9,279.6,900.6,672.8,251.8,497.6,132.8,708.6,1588.2,462.0,1365.9,2324.1,1865.6,1169.8,1512.5,2007.2,1353.6,1591.3,670.3,610.6,317.2,471.2,118.0,1770.2,921.7,417.1,505.2,477.3,303.9,1055.8,1324.0,211.9,330.1,274.6,407.3,778.4,844.0,2914.1,3285.1,478.6,1829.4,518.7,999.3,413.1,622.6,88.7,391.6,145.7,2007.7,71.2,587.5,127.3,524.3,128.5,209.4,807.3,464.1,225.1,814.1,892.4,315.6,350.5,824.7,1756.2,478.9,75.1,66.4,152.7,188.6,673.4,523.3,1910.9,484.0,476.0,240.7,841.1,84.3,1072.4,674.9,132.4,167.3,84.1,64.7,94.3,408.7,529.1,404.3,126.2,312.6,53.2,108.3,697.2,143.9,352.2,3055.6,289.6,230.5,1637.6,1517.9,301.8,438.9,841.8,953.3,518.3,1163.0,293.5,205.2,174.2,321.7,42.2,143.0,41.1,67.9,55.8,52.1,82.1,30.4,239.6,114.0,72.9,778.0,267.1,197.2,539.6,223.7,77.5,366.2,774.0,350.9,101.1,1689.5,139.1,264.7,336.4,1213.6,391.9,352.6,55.0,392.2,960.8,540.6,29.6,119.3,148.2,79.2,23.1,567.4,13.1,104.4,7.1,91.1,644.8,326.8,256.5,180.3,460.1,905.9,115.6,108.7,702.6,233.6,677.6,68.5,417.8,142.0,105.1,0.0,0.0,52.3,248.8,871.9,338.0,239.5,516.5,155.6,50.4,345.4,42.9,264.7,72.5,208.7,22.0,206.6,39.6,0.0,0.0,35.7,122.5,516.0,682.4,87.2,206.5,64.3,172.6,413.6,493.6,551.6,824.6,157.7,472.9,487.1,1221.3,472.2,274.4,184.0,167.7,862.9,501.3,621.4,2333.0,42.2,382.6,690.3,193.5,493.8,821.1,2431.3,1242.1,1662.0,3696.0,102.0,374.2,120.4,288.6,2502.9,17.1,1123.1,421.0,763.4,416.1,1575.3,199.1,126.6,95.6,119.4,2181.1,8.6,538.1,1526.6,75.6,21.5,70.0,170.2,355.9,308.6,603.1,82.9,102.9,104.3,190.7,0.0,243.1,2731.7,509.7,254.9,71.4,370.4,114.0,77.9,996.3,139.2,7.1,72.1,24.6,50.1,142.0,1825.1,189.6,186.8,1871.8,0.0,274.6,27.6,71.1,154.3,134.8,281.3,211.2,128.6,299.7,209.9,619.6,515.9,628.0,339.1,223.5,2353.4,713.9,1160.3,1504.0,888.9,321.9,1174.4,803.2,143.4,857.9,1702.5,1197.1],"cum_vol":[5588.4,9068.4,13805.5,19902.6,21966.0,25453.1,29544.2,33276.3,47383.1,63824.8,78587.7,93653.4,99824.7,109870.9,115025.9,117225.1,123951.1,126577.3,129000.9,133065.0,134751.0,135697.9,137050.9,139101.4,141620.1,144478.9,145952.2,147665.0,149349.6,150431.5,151186.1,152334.6,155016.7,156660.0,162000.4,163106.2,163903.9,165195.3,166287.7,167192.4,168316.8,169307.1,171052.8,171860.8,172735.9,174719.1,177672.3,179078.9,180252.6,182414.0,184354.3,184919.6,185799.0,187275.6,189006.9,189878.9,190800.1,191001.9,195018.6,197053.8,199511.7,201002.2,202811.1,204765.3,205965.6,206892.3,208294.1,208495.5,209177.9,209499.3,210557.6,211569.1,212070.0,215439.8,216328.0,216620.4,217679.1,219006.5,219596.6,220640.6,222049.4,223003.9,225143.0,225819.1,226382.0,226727.9,227758.4,230552.6,232245.6,234792.6,236769.8,237841.6,238528.5,238808.1,239708.7,240381.5,240633.3,241130.9,241263.7,241972.4,243560.6,244022.6,245388.4,247712.5,249578.1,250747.9,252260.4,254267.6,255621.2,257212.5,257882.8,258493.4,258810.6,259281.9,259399.9,261170.1,262091.8,262508.9,263014.1,263491.4,263795.3,264851.1,266175.1,266386.9,266717.0,266991.6,267398.9,268177.2,269021.2,271935.3,275220.4,275699.0,277528.4,278047.1,279046.4,279459.5,280082.1,280170.9,280562.4,280708.1,282715.9,282787.1,283374.6,283501.9,284026.1,284154.6,284364.0,285171.3,285635.4,285860.6,286674.6,287567.1,287882.7,288233.2,289057.9,290814.1,291293.0,291368.1,291434.6,291587.3,291775.9,292449.3,292972.6,294883.4,295367.4,295843.4,296084.1,296925.3,297009.6,298081.9,298756.9,298889.3,299056.6,299140.7,299205.4,299299.7,299708.4,300237.5,300641.8,300768.0,301080.6,301133.8,301242.1,301939.3,302083.1,302435.4,305490.9,305780.5,306011.0,307648.6,309166.5,309468.3,309907.1,310748.9,311702.2,312220.5,313383.5,313677.0,313882.2,314056.4,314378.1,314420.4,314563.4,314604.4,314672.4,314728.1,314780.2,314862.4,314892.8,315132.4,315246.4,315319.2,316097.2,316364.3,316561.5,317101.1,317324.9,317402.4,317768.6,318542.6,318893.5,318994.6,320684.1,320823.3,321088.0,321424.4,322637.9,323029.9,323382.5,323437.5,323829.7,324790.5,325331.1,325360.7,325480.0,325628.2,325707.4,325730.5,326297.9,326310.9,326415.3,326422.4,326513.6,327158.4,327485.1,327741.6,327921.9,328382.0,329287.9,329403.5,329512.2,330214.8,330448.4,331126.1,331194.6,331612.4,331754.4,331859.4,331859.4,331859.4,331911.7,332160.5,333032.4,333370.4,333609.9,334126.4,334281.9,334332.4,334677.7,334720.6,334985.4,335057.9,335266.6,335288.6,335495.1,335534.7,335534.7,335534.7,335570.4,335692.9,336208.9,336891.4,336978.6,337185.1,337249.4,337421.9,337835.5,338329.1,338880.6,339705.2,339862.9,340335.9,340823.0,342044.3,342516.5,342790.9,342974.9,343142.6,344005.4,344506.7,345128.1,347461.1,347503.4,347885.9,348576.2,348769.7,349263.5,350084.6,352515.9,353758.1,355420.1,359116.1,359218.1,359592.3,359712.6,360001.3,362504.2,362521.3,363644.4,364065.4,364828.8,365244.9,366820.2,367019.4,367145.9,367241.5,367360.9,369542.0,369550.6,370088.6,371615.2,371690.9,371712.4,371782.4,371952.6,372308.4,372617.0,373220.1,373303.1,373406.0,373510.3,373701.0,373701.0,373944.1,376675.9,377185.6,377440.5,377511.9,377882.4,377996.4,378074.2,379070.5,379209.7,379216.9,379289.0,379313.6,379363.7,379505.7,381330.9,381520.4,381707.2,383579.0,383579.0,383853.6,383881.1,383952.2,384106.5,384241.3,384522.6,384733.8,384862.4,385162.1,385372.0,385991.6,386507.5,387135.5,387474.6,387698.1,390051.5,390765.4,391925.7,393429.7,394318.6,394640.6,395814.9,396618.1,396761.5,397619.4,399321.9,400518.9],"abs_move_pct":[0.1174,0.2817,0.933,0.8949,1.1063,1.3566,1.2549,1.3741,0.9912,1.9238,1.9211,1.2903,1.5269,2.1882,2.5536,2.3736,2.5998,2.6939,2.9109,2.7339,2.5664,2.6387,2.7589,3.0012,2.8524,2.7613,2.6625,2.6315,2.2826,2.3795,2.5774,2.467,2.8139,2.9497,2.9424,3.1384,3.3212,3.4307,3.4724,3.3303,3.4681,3.5018,3.2241,3.4122,3.3914,3.1196,3.1739,3.0864,3.0168,3.2368,3.1286,3.1584,3.3053,3.4933,3.3845,3.5927,3.345,3.0154,3.2115,3.4013,3.2369,3.2009,3.5527,3.3206,3.4408,3.4156,3.6744,3.6358,3.7189,3.6053,3.6516,3.7691,3.8114,3.7635,3.6539,3.5971,3.615,3.5204,3.4405,3.5056,3.5934,3.5017,3.3189,3.3345,3.419,3.4033,3.7119,3.7435,3.5004,3.1408,3.4132,3.252,3.1972,3.1834,3.187,3.2111,3.3153,3.2709,3.2898,3.5661,3.5926,3.8316,3.8935,3.878,3.7228,3.7095,3.7961,3.8668,4.0652,4.0652,3.8934,4.0746,4.0803,4.0933,4.0934,3.9478,4.0101,3.9272,3.9391,4.1112,3.8122,3.7152,3.5967,3.7112,3.7504,3.7712,3.674,3.6271,3.8045,3.9606,4.0266,4.136,3.8914,3.933,4.0575,4.1278,4.2066,4.1591,4.2373,4.2217,4.0617,4.0901,4.1443,4.0652,4.1122,4.1435,4.138,4.1389,4.241,4.1939,4.2097,4.2275,4.3002,4.44,4.2356,4.3194,4.2881,4.3194,4.3776,4.4079,4.6128,4.6363,4.4424,4.5803,4.3332,4.2478,4.3892,4.3511,4.325,4.4189,4.7674,4.7727,4.7435,4.7697,4.7384,4.863,4.91,4.9795,4.518,4.462,4.4868,4.3935,4.5568,4.5352,4.5098,4.4858,4.3135,4.2535,4.1912,4.3387,4.5125,4.5492,4.5288,4.4729,4.4976,4.6172,4.5195,4.4579,4.366,4.4394,4.3498,4.3529,4.3966,4.1896,4.2366,4.1506,4.2179,4.1898,4.2054,4.266,4.3074,4.2761,4.4403,4.1271,4.1053,4.1418,4.3153,4.4656,4.4734,4.5349,4.4655,4.5181,4.5209,4.5675,4.5442,4.5756,4.5034,4.6383,4.5767,4.6094,4.6097,4.7167,4.7011,4.5996,4.6622,4.5733,4.5124,4.528,4.5045,4.5981,4.6185,4.6653,4.6764,4.7282,4.6848,4.7098,4.7127,4.4715,4.7883,4.7415,4.78,4.5554,4.5706,4.5426,4.7358,4.6726,4.6184,4.785,4.785,4.785,4.7764,4.8546,4.9282,4.8731,4.8858,4.9452,4.922,4.9471,4.9948,5.1351,5.1665,5.1899,5.0941,5.1411,5.1414,5.1173,5.1173,5.1173,5.1953,5.2066,5.292,5.5477,5.5294,5.5293,5.5331,5.3112,5.3571,5.3841,5.6347,5.1909,5.232,4.961,5.0357,5.1729,5.4273,5.4475,5.4052,5.7395,5.8614,5.7909,5.753,5.2935,5.296,5.3419,5.1997,5.3087,5.8237,5.5966,5.0759,5.0245,4.8358,4.8841,5.0395,5.151,5.3213,5.4886,5.3869,5.5122,5.3931,5.2557,5.5672,5.7232,5.8721,5.6597,5.5643,5.5294,5.4419,5.3166,5.3479,5.5288,5.7777,5.6368,5.629,5.7307,5.7935,5.761,5.7009,6.0378,6.0998,5.8937,5.744,5.7284,5.7284,5.5894,5.4837,5.1515,5.3753,5.3753,5.571,5.6379,5.5783,5.4892,5.536,5.4653,5.3296,5.2638,5.1445,5.2048,5.202,5.2743,4.802,4.72,4.72,4.7824,4.727,4.5389,4.2201,4.4655,4.4459,4.3852,4.3852,4.5523,4.577,4.4858,4.5009,4.6837,4.6279,5.0838,5.2297,5.3139,5.0511,4.7879,4.8517,4.9297,4.8852,4.8289,5.0443,4.8447,5.1249,4.7519],"open5_vol":21966.0,"days":14,"atr14":0.4109142857142856,"adv14":877478,"avg_range_pct14":10.801,"prev_close":5.23,"prev_high":5.49,"prev_low":4.54,"high_20d":5.49,"ref_5d_high":5.49,"ref_5d_low":3.0001,"ref_5d_avg_high":4.362,"ref_5d_avg_low":3.78,"ref_5d_avg_range":0.582,"sr14":{"levels":[{"lo":2.58,"hi":2.63,"mid":2.6075,"touches":4,"last_touch_days_ago":8},{"lo":2.7,"hi":2.8,"mid":2.75,"touches":5,"last_touch_days_ago":5},{"lo":2.84,"hi":2.87,"mid":2.856,"touches":5,"last_touch_days_ago":6},{"lo":2.9545,"hi":3.0001,"mid":2.9818,"touches":3,"last_touch_days_ago":4},{"lo":3.45,"hi":3.55,"mid":3.5,"touches":3,"last_touch_days_ago":2},{"lo":3.7599,"hi":3.78,"mid":3.7699,"touches":2,"last_touch_days_ago":2}],"high":5.49,"low":2.58,"atr":0.4109,"sessions":14,"tol":0.1027}}