{"symbol":"KULR","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[111665.7,33482.1,58959.1,64120.8,46024.4,36456.3,41093.9,42216.8,37449.8,43251.6,44015.1,35725.9,48970.8,51820.6,43408.4,44609.0,40328.9,37303.9,42560.6,35277.4,35418.1,24603.9,33136.4,22835.6,32163.9,21062.9,23405.4,23119.6,27866.7,24087.8,32967.2,30189.6,29708.2,20200.9,15071.6,35535.9,20140.6,20656.8,27462.5,33958.0,17820.4,18266.5,24826.1,17412.5,16287.5,15565.7,12399.1,18635.5,12740.9,36381.4,30270.4,28010.2,14966.9,18165.7,22285.1,19111.1,17999.1,16867.1,16359.9,24736.9,23387.8,13840.8,16165.0,16929.1,18475.2,16988.7,11418.5,17020.9,18137.9,15827.7,18898.6,17135.1,13821.3,15564.7,11845.9,17585.6,21178.0,15866.1,13671.6,11581.6,12289.6,10135.9,19798.6,14449.5,44395.7,14579.0,13715.3,11853.1,13276.7,11084.8,11923.6,17062.9,8179.6,16181.0,13212.6,7143.5,18714.7,18239.8,19644.1,22469.5,17851.7,10405.2,13443.1,8759.6,17564.0,10864.1,8681.7,10842.7,13193.6,12848.8,11260.8,8445.1,20104.4,12060.1,19046.0,15253.4,10989.5,8148.4,16959.3,9972.2,12721.6,13925.8,13516.1,19570.3,26920.7,33138.4,29015.4,17174.2,26916.4,45677.3,52149.2,26025.5,13308.1,18441.5,17038.6,15827.6,16658.8,15840.8,14010.7,11166.5,10183.4,15583.9,16204.2,21579.6,45713.1,41219.3,53493.4,29533.7,18786.4,20213.1,15021.3,10605.3,10741.4,10316.1,31193.9,12562.6,13479.3,11878.4,16205.4,15056.1,20149.2,17641.6,18652.6,8857.8,17916.0,17955.9,22260.6,18156.9,12880.5,12728.9,9401.1,10920.3,11219.9,7242.0,8509.2,6052.5,12606.1,6451.5,14013.9,12995.2,10512.3,7426.0,7032.4,12519.8,13061.0,10514.5,9878.6,9172.7,10201.5,10474.6,14602.4,11267.4,7688.6,7808.9,16487.9,21497.4,6772.6,6634.9,14339.7,19548.6,18334.2,7180.2,13676.4,6889.6,9524.6,7326.6,11218.6,12417.8,16869.5,44459.3,21675.2,7461.8,6043.9,9900.6,15154.6,19490.7,10564.6,15218.6,7729.6,12088.1,8431.0,16709.8,9875.0,12697.1,5197.5,10075.6,6646.8,9710.9,9958.1,17078.4,6145.4,7041.5,7293.2,7157.8,9273.9,16507.2,12262.4,19932.6,14196.0,10057.6,6084.5,8483.5,10988.7,9723.6,15255.4,17868.0,7822.3,6686.4,16846.6,11067.1,7873.6,10921.5,14349.9,9612.7,20142.2,25875.2,7142.3,19738.4,11650.1,13838.2,8619.9,36957.9,11394.0,12535.4,13310.9,15751.7,5792.0,10004.6,11307.4,13329.1,6273.9,7374.7,10685.1,8098.6,5063.1,80112.2,14413.1,6340.4,6996.8,12494.4,4255.9,9403.3,10520.1,11741.7,18545.9,8662.9,9757.9,6803.3,4699.9,6244.9,7431.8,5640.1,6846.5,9388.3,6033.3,15167.2,6509.8,4954.1,6600.4,5325.4,13378.5,7398.2,6166.0,8542.5,14024.9,7851.2,7108.1,14199.1,8318.2,11885.3,7584.9,7931.7,9628.7,7069.9,6824.6,8003.6,5674.6,11211.7,8992.1,9251.1,7769.5,9434.2,5953.8,6084.3,7718.9,6615.0,16874.6,8411.1,6004.9,4710.0,18246.6,7021.5,7706.0,37343.6,10972.1,13237.8,20424.9,13027.6,6075.1,10112.5,7543.4,7714.1,9565.0,5468.4,11248.9,7081.7,6488.7,7369.6,10255.4,11970.7,8757.1,6565.1,10237.0,10223.1,10799.8,23897.0,12978.4,16441.6,13533.4,11137.9,21977.0,13206.0,20377.8,9011.1,20177.1,11341.3,8060.4,9035.3,10942.1,13862.6,11985.7,10657.1,19759.5,8373.6,18200.1,37282.7,15583.4,12807.5,9364.6,64490.5,37149.5,29830.6,17493.6,20466.6,17494.3,29576.5,29468.0,43442.0,45437.1,51610.5],"cum_vol":[111665.7,145147.8,204106.9,268227.6,314252.1,350708.4,391802.2,434019.0,471468.8,514720.4,558735.5,594461.4,643432.1,695252.7,738661.1,783270.1,823598.9,860902.9,903463.5,938740.9,974159.1,998763.0,1031899.4,1054735.1,1086899.0,1107961.9,1131367.3,1154486.9,1182353.6,1206441.4,1239408.6,1269598.2,1299306.4,1319507.3,1334578.9,1370114.8,1390255.4,1410912.2,1438374.7,1472332.7,1490153.1,1508419.6,1533245.7,1550658.2,1566945.7,1582511.4,1594910.5,1613546.0,1626286.9,1662668.3,1692938.6,1720948.9,1735915.8,1754081.5,1776366.6,1795477.7,1813476.9,1830343.9,1846703.9,1871440.7,1894828.5,1908669.3,1924834.3,1941763.4,1960238.6,1977227.3,1988645.8,2005666.6,2023804.6,2039632.3,2058530.9,2075665.9,2089487.2,2105051.9,2116897.9,2134483.4,2155661.4,2171527.6,2185199.1,2196780.7,2209070.3,2219206.1,2239004.7,2253454.2,2297849.9,2312428.9,2326144.2,2337997.4,2351274.1,2362358.9,2374282.4,2391345.4,2399524.9,2415705.9,2428918.5,2436062.0,2454776.7,2473016.5,2492660.6,2515130.1,2532981.8,2543387.0,2556830.1,2565589.8,2583153.8,2594017.9,2602699.6,2613542.3,2626735.9,2639584.6,2650845.4,2659290.5,2679394.9,2691455.1,2710501.1,2725754.4,2736743.9,2744892.4,2761851.6,2771823.9,2784545.5,2798471.3,2811987.4,2831557.6,2858478.4,2891616.7,2920632.1,2937806.3,2964722.6,3010399.9,3062549.1,3088574.6,3101882.8,3120324.3,3137362.9,3153190.5,3169849.3,3185690.1,3199700.8,3210867.3,3221050.7,3236634.6,3252838.8,3274418.4,3320131.5,3361350.8,3414844.1,3444377.9,3463164.2,3483377.4,3498398.6,3509003.9,3519745.3,3530061.4,3561255.4,3573817.9,3587297.2,3599175.6,3615381.0,3630437.1,3650586.4,3668228.0,3686880.6,3695738.4,3713654.4,3731610.3,3753870.9,3772027.8,3784908.3,3797637.2,3807038.4,3817958.6,3829178.5,3836420.5,3844929.7,3850982.2,3863588.3,3870039.8,3884053.6,3897048.9,3907561.1,3914987.1,3922019.5,3934539.3,3947600.3,3958114.8,3967993.4,3977166.1,3987367.6,3997842.2,4012444.6,4023711.9,4031400.5,4039209.4,4055697.3,4077194.6,4083967.2,4090602.1,4104941.9,4124490.5,4142824.7,4150004.9,4163681.3,4170570.9,4180095.4,4187422.1,4198640.7,4211058.5,4227928.0,4272387.3,4294062.5,4301524.3,4307568.2,4317468.9,4332623.4,4352114.1,4362678.7,4377897.3,4385626.9,4397715.0,4406146.0,4422855.8,4432730.8,4445427.9,4450625.4,4460701.0,4467347.8,4477058.6,4487016.7,4504095.1,4510240.5,4517282.0,4524575.2,4531733.0,4541006.9,4557514.1,4569776.6,4589709.1,4603905.1,4613962.7,4620047.2,4628530.7,4639519.4,4649243.0,4664498.4,4682366.4,4690188.7,4696875.1,4713721.7,4724788.8,4732662.4,4743583.9,4757933.8,4767546.5,4787688.7,4813563.9,4820706.2,4840444.6,4852094.7,4865932.9,4874552.9,4911510.7,4922904.7,4935440.1,4948751.1,4964502.8,4970294.8,4980299.4,4991606.7,5004935.9,5011209.7,5018584.4,5029269.6,5037368.1,5042431.3,5122543.5,5136956.6,5143297.0,5150293.8,5162788.1,5167044.1,5176447.4,5186967.5,5198709.2,5217255.1,5225918.1,5235676.0,5242479.3,5247179.1,5253424.0,5260855.8,5266495.9,5273342.4,5282730.7,5288764.0,5303931.2,5310441.0,5315395.1,5321995.6,5327321.0,5340699.5,5348097.7,5354263.7,5362806.2,5376831.1,5384682.4,5391790.5,5405989.6,5414307.9,5426193.1,5433778.0,5441709.7,5451338.4,5458408.3,5465232.9,5473236.5,5478911.1,5490122.8,5499114.9,5508366.0,5516135.5,5525569.7,5531523.5,5537607.8,5545326.6,5551941.6,5568816.2,5577227.4,5583232.2,5587942.2,5606188.8,5613210.3,5620916.3,5658259.9,5669232.0,5682469.8,5702894.6,5715922.3,5721997.4,5732109.9,5739653.2,5747367.3,5756932.3,5762400.6,5773649.6,5780731.3,5787220.0,5794589.6,5804845.0,5816815.7,5825572.8,5832137.9,5842374.9,5852598.1,5863397.9,5887294.9,5900273.3,5916714.9,5930248.3,5941386.1,5963363.1,5976569.1,5996946.9,6005958.1,6026135.1,6037476.4,6045536.8,6054572.1,6065514.2,6079376.9,6091362.6,6102019.6,6121779.1,6130152.7,6148352.8,6185635.5,6201218.9,6214026.4,6223391.0,6287881.5,6325031.0,6354861.6,6372355.1,6392821.7,6410316.0,6439892.5,6469360.5,6512802.5,6558239.6,6609850.1],"abs_move_pct":[1.7322,2.3019,2.8721,3.5466,4.0471,4.3104,4.5275,4.676,5.0264,4.8291,4.7615,4.4374,4.7977,4.8027,4.6245,4.5842,4.9518,5.1875,5.3741,5.1076,5.062,4.9492,4.9174,4.8612,4.9053,5.023,4.9498,4.8022,4.808,4.7776,4.6833,4.4398,4.4177,4.6818,4.5651,4.7237,4.5927,4.8873,5.0817,4.8602,4.8514,5.0407,4.8677,4.7168,4.5587,4.582,4.596,4.5411,4.7528,4.7293,4.8111,4.8636,4.826,4.6873,5.0299,5.1104,5.231,5.3406,5.3591,5.3256,5.2899,5.3329,5.3185,5.3963,5.394,5.3009,5.4367,5.4391,5.6016,5.6553,5.6267,5.4513,5.3932,5.3396,5.3785,5.3921,5.2601,5.2576,5.3312,5.2627,5.3804,5.4333,5.4979,5.4304,5.5094,5.4435,5.5064,5.5771,5.6178,5.497,5.3363,5.4034,5.4822,5.4294,5.325,5.0673,5.3083,5.5494,5.5075,5.4549,5.5646,5.5438,5.4044,5.2038,5.213,5.2755,5.3215,5.354,5.2964,5.2252,5.1573,5.2175,5.3239,5.3841,5.5018,5.4058,5.2738,5.3007,5.4629,5.3664,5.5683,5.603,5.611,5.7713,5.797,5.7651,5.8457,5.8965,5.9638,6.1113,6.0685,5.9916,6.0506,6.0986,6.0793,6.1179,6.2325,6.2911,6.3762,6.329,6.3651,6.3055,6.3734,6.5401,6.5873,6.5238,6.5547,6.5344,6.4028,6.4192,6.398,6.3217,6.3439,6.2815,6.289,6.2033,6.2326,6.307,6.5078,6.6241,6.5492,6.4711,6.4949,6.4392,6.5475,6.691,6.5657,6.7033,6.6264,6.6774,6.823,6.8769,6.6275,6.6557,6.7956,6.817,6.7916,6.7422,6.6983,6.669,6.817,6.8044,6.7652,6.6976,6.7687,6.7985,6.7758,6.8113,7.011,6.8728,6.8256,6.8809,6.8943,6.8932,6.9488,6.9866,7.01,6.9896,7.0857,7.1389,7.1022,7.1039,7.0002,6.9553,7.0351,7.1011,7.0228,7.0485,6.9684,7.1809,7.2113,7.2394,7.3401,7.3955,7.3511,7.3742,7.282,7.336,7.3798,7.4761,7.3826,7.3378,7.3371,7.3515,7.1876,7.1795,7.1755,7.1784,7.2816,7.2449,7.2547,7.2817,7.2521,7.3128,7.3361,7.3923,7.3717,7.4742,7.4459,7.2796,7.312,7.291,7.2618,7.3365,7.336,7.3801,7.3197,7.3747,7.4821,7.5049,7.5449,7.6476,7.6616,7.7424,7.6547,7.6643,7.5749,7.5653,7.4825,7.4548,7.3444,7.4276,7.3004,7.2181,7.1697,7.2345,7.3147,7.2816,7.262,7.2401,7.336,7.2795,7.2174,7.26,7.1699,7.0002,7.0134,6.9656,6.9938,6.8144,6.925,6.7613,6.6966,6.6999,6.8036,6.9121,6.9141,6.8691,6.8993,6.9121,6.9105,6.9811,7.0028,6.9553,6.999,6.9627,6.8788,6.9428,6.9156,6.8677,6.8213,6.7763,6.7902,6.7393,6.7853,6.7432,6.7314,6.8157,6.8068,6.867,6.8119,6.7801,6.7449,6.7903,6.8742,6.874,6.9422,6.9627,6.9416,6.9549,6.8849,6.9798,6.9694,6.9517,6.9446,6.9191,7.0503,7.0858,7.1707,7.151,7.2469,7.4164,7.5514,7.417,7.3633,7.3739,7.4584,7.3398,7.3553,7.4626,7.4454,7.5096,7.2845,7.2678,7.3156,7.2184,7.1405,7.0983,7.1573,7.0409,7.0344,7.1644,7.1821,7.2987,7.3279,7.368,7.3608,7.2108,7.2617,7.2396,7.1658,7.1773,7.2211,7.2312,7.3001,7.293,7.2516,7.1451,7.1161,7.0828,7.013,6.8957,6.9775,6.8993,6.9086,6.9093,6.87,6.8262,6.7435,6.7289,6.8587,6.8964,6.898,6.989,6.9826,7.0247,6.8646,6.9174,6.8399,6.7841],"open5_vol":314252.1,"days":14,"atr14":1.19525,"adv14":7978298,"avg_range_pct14":15.502,"prev_close":6.45,"prev_high":7.18,"prev_low":6.15,"high_20d":7.9399,"ref_5d_high":7.9399,"ref_5d_low":6.15,"ref_5d_avg_high":7.0608,"ref_5d_avg_low":6.311,"ref_5d_avg_range":0.7498,"sr14":{"levels":[{"lo":0.7799,"hi":0.91,"mid":0.8445,"touches":4,"last_touch_days_ago":12},{"lo":4.8513,"hi":4.97,"mid":4.9107,"touches":2,"last_touch_days_ago":8},{"lo":5.195,"hi":5.27,"mid":5.2325,"touches":2,"last_touch_days_ago":7},{"lo":5.585,"hi":5.671,"mid":5.628,"touches":2,"last_touch_days_ago":10},{"lo":6.1205,"hi":6.3934,"mid":6.2058,"touches":5,"last_touch_days_ago":0},{"lo":6.46,"hi":6.75,"mid":6.5978,"touches":7,"last_touch_days_ago":1},{"lo":6.83,"hi":7.02,"mid":6.8966,"touches":3,"last_touch_days_ago":3},{"lo":7.18,"hi":7.23,"mid":7.205,"touches":2,"last_touch_days_ago":0}],"high":7.9399,"low":0.7799,"atr":1.1952,"sessions":14,"tol":0.2988}}