{"symbol":"KALA","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[1179.3,641.3,562.5,180.6,542.1,36.1,107.7,408.1,128.3,318.7,344.4,94.4,294.9,32.9,193.3,317.9,401.6,14.6,129.8,412.7,95.7,61.6,14.3,303.9,71.4,388.1,137.4,293.4,124.1,103.9,176.3,532.9,415.5,237.2,61.5,407.1,298.4,833.9,466.6,7.1,35.7,161.6,36.8,419.9,377.6,148.8,218.9,50.0,254.2,466.7,50.5,7.1,0.0,315.3,66.3,264.5,688.6,449.6,485.7,92.3,461.9,198.3,195.4,144.7,336.9,163.6,134.1,92.8,328.0,45.6,188.1,185.5,1521.3,827.5,294.0,379.2,364.6,772.4,84.6,331.9,817.4,306.6,235.8,391.1,1394.8,281.6,86.8,67.1,135.4,149.8,45.7,518.2,721.8,550.7,0.0,162.9,59.2,152.3,44.0,156.4,0.0,25.4,132.4,0.0,97.6,10.7,142.9,79.6,97.6,232.0,160.9,176.6,145.5,7.1,38.3,31.0,246.6,75.0,153.6,255.4,289.8,113.6,201.1,35.7,264.0,429.9,131.6,64.1,37.3,21.4,50.8,0.0,67.6,240.0,277.9,158.9,73.9,96.1,124.4,1026.9,14.3,21.5,8.0,37.9,168.6,207.1,19.0,747.4,253.6,257.0,8.6,12.6,169.9,46.7,64.7,164.3,38.6,158.2,155.9,8.1,42.9,52.0,77.6,50.4,152.1,879.9,289.4,95.2,150.6,93.2,22.0,180.9,406.2,67.7,148.9,109.4,0.0,253.3,412.9,450.0,679.6,673.3,268.9,7.1,14.3,254.9,178.2,45.9,142.4,44.2,0.0,13.6,113.7,165.8,110.9,25.2,515.4,14.6,0.0,349.9,125.4,650.2,42.9,41.3,240.9,495.5,22.3,468.3,43.1,477.9,126.9,29.3,360.9,11.4,1889.8,1122.4,1005.7,26.4,45.1,0.0,992.1,284.6,2831.0,2180.4,3898.6,1723.4,43216.1,308.6,230.9,1627.5,262.9,161.1,183.9,393.6,233.9,508.9,345.0,500.9,424.1,83.4,142.9,7.1,157.4,628.5,178.9,65.8,0.0,94.9,65.7,172.0,23.2,322.1,155.4,35.7,155.1,677.3,91.2,8.4,150.0,10.3,451.9,57.7,72.9,243.9,54.4,44.1,140.9,7.1,55.3,91.2,44.6,60.6,49.0,8.8,131.5,16.0,71.4,63.1,166.3,180.9,108.2,384.5,144.9,33.0,21.4,91.6,7.1,204.2,7.1,143.1,0.0,71.4,22.4,1613.4,49.9,14.3,7.1,53.6,149.1,60.3,188.6,160.4,154.4,88.7,14.6,65.9,77.6,109.3,100.8,94.7,190.1,37.5,170.4,23.3,229.2,239.8,38.3,0.0,10.7,22.4,131.6,78.3,370.9,57.5,77.5,109.4,10.7,13.4,137.8,95.4,0.0,25.7,7.1,21.6,151.8,163.2,458.6,32.9,431.8,93.6,256.1,492.7,13.4,54.2,178.5,303.8,188.1,79.7,62.5,232.6,64.3,600.8,345.9,365.2,43.6,206.5,44.3,7.9,62.6,0.0,318.4,197.4,59.4,147.9,706.3,71.4,378.0,215.6,242.6,353.5,0.0,402.5,106.4,153.5,265.5,201.8,340.0,533.8,384.9,163.2,36.2,397.7,92.5,1154.0,608.9,136.5,162.9,434.1,667.7,1689.2],"cum_vol":[1179.3,1820.6,2383.1,2563.7,3105.8,3141.9,3249.6,3657.8,3786.1,4104.8,4449.1,4543.5,4838.4,4871.2,5064.5,5382.4,5783.9,5798.6,5928.4,6341.1,6436.8,6498.4,6512.7,6816.6,6888.1,7276.2,7413.6,7707.0,7831.1,7935.0,8111.3,8644.1,9059.6,9296.9,9358.4,9765.5,10063.9,10897.7,11364.4,11371.5,11407.2,11568.9,11605.6,12025.6,12403.1,12551.9,12770.9,12820.9,13075.1,13541.8,13592.3,13599.4,13599.4,13914.7,13981.0,14245.5,14934.1,15383.6,15869.4,15961.6,16423.5,16621.8,16817.1,16961.9,17298.7,17462.4,17596.4,17689.2,18017.2,18062.8,18250.9,18436.4,19957.6,20785.1,21079.1,21458.4,21822.9,22595.3,22679.9,23011.7,23829.1,24135.8,24371.6,24762.7,26157.5,26439.1,26525.9,26592.9,26728.3,26878.1,26923.8,27442.0,28163.8,28714.5,28714.5,28877.4,28936.6,29088.9,29132.9,29289.4,29289.4,29314.8,29447.1,29447.1,29544.8,29555.5,29698.4,29777.9,29875.6,30107.6,30268.4,30445.0,30590.5,30597.6,30635.9,30666.9,30913.6,30988.6,31142.1,31397.5,31687.3,31800.9,32001.9,32037.6,32301.6,32731.5,32863.1,32927.1,32964.4,32985.9,33036.6,33036.6,33104.2,33344.2,33622.1,33781.0,33854.9,33950.9,34075.4,35102.2,35116.5,35138.0,35146.0,35183.9,35352.5,35559.6,35578.6,36326.0,36579.6,36836.6,36845.2,36857.8,37027.7,37074.4,37139.1,37303.4,37342.0,37500.2,37656.1,37664.2,37707.1,37759.1,37836.7,37887.1,38039.1,38919.0,39208.4,39303.6,39454.3,39547.5,39569.5,39750.4,40156.6,40224.3,40373.1,40482.6,40482.6,40735.9,41148.7,41598.7,42278.3,42951.6,43220.5,43227.6,43241.9,43496.8,43675.0,43720.9,43863.2,43907.4,43907.4,43921.0,44034.7,44200.5,44311.4,44336.6,44852.0,44866.6,44866.6,45216.4,45341.8,45992.0,46034.9,46076.1,46317.1,46812.6,46834.9,47303.1,47346.3,47824.1,47951.1,47980.4,48341.3,48352.6,50242.4,51364.9,52370.6,52397.0,52442.1,52442.1,53434.2,53718.8,56549.8,58730.2,62628.9,64352.3,107568.4,107876.9,108107.9,109735.4,109998.2,110159.4,110343.3,110736.9,110970.8,111479.7,111824.7,112325.6,112749.8,112833.1,112976.0,112983.1,113140.5,113769.0,113947.9,114013.7,114013.7,114108.6,114174.4,114346.4,114369.6,114691.7,114847.1,114882.8,115037.9,115715.2,115806.4,115814.8,115964.8,115975.1,116427.0,116484.7,116557.6,116801.5,116855.9,116900.1,117040.9,117048.1,117103.4,117194.6,117239.2,117299.9,117348.9,117357.6,117489.1,117505.1,117576.5,117639.6,117805.9,117986.7,118094.9,118479.4,118624.3,118657.3,118678.7,118770.3,118777.4,118981.6,118988.8,119131.9,119131.9,119203.3,119225.6,120839.0,120888.9,120903.2,120910.4,120963.9,121113.1,121173.4,121361.9,121522.4,121676.8,121765.5,121780.1,121846.0,121923.6,122032.9,122133.6,122228.4,122418.5,122456.0,122626.4,122649.6,122878.9,123118.6,123156.9,123156.9,123167.6,123190.0,123321.6,123399.9,123770.7,123828.2,123905.7,124015.1,124025.8,124039.2,124177.0,124272.4,124272.4,124298.1,124305.3,124326.9,124478.6,124641.9,125100.4,125133.3,125565.1,125658.7,125914.9,126407.6,126420.9,126475.1,126653.6,126957.4,127145.6,127225.3,127287.8,127520.4,127584.6,128185.4,128531.4,128896.6,128940.1,129146.6,129190.9,129198.8,129261.4,129261.4,129579.8,129777.1,129836.6,129984.5,130690.8,130762.2,131140.2,131355.8,131598.4,131951.9,131951.9,132354.4,132460.8,132614.3,132879.8,133081.6,133421.6,133955.4,134340.3,134503.5,134539.7,134937.4,135029.9,136183.9,136792.8,136929.3,137092.2,137526.4,138194.1,139883.3],"abs_move_pct":[0.2962,0.7511,1.5273,1.7116,1.5136,1.6615,1.742,2.0039,2.102,2.0633,2.0276,2.1449,2.1918,1.7444,2.1221,2.2449,2.2228,2.1303,1.5589,1.8473,1.8897,1.9199,2.0237,2.2825,2.5548,2.4754,2.4018,2.4751,2.7063,2.7594,2.8616,2.8972,2.7922,2.8952,2.8259,2.7497,2.772,2.7509,2.9112,2.8355,2.7764,3.0398,2.978,2.6694,2.8969,2.9873,3.1038,2.9245,2.8115,2.7574,2.7418,2.711,2.711,2.8902,2.8375,2.8229,3.3019,3.2947,3.0565,3.5601,3.993,4.0563,3.9374,4.0002,3.5649,3.7033,3.6748,3.5939,3.6789,3.7171,3.6322,3.6103,3.5881,3.606,3.3641,3.8963,3.9281,3.6443,3.6062,3.984,3.8847,4.3107,4.0312,4.4152,4.6344,4.5926,4.3844,4.4439,4.3902,4.7506,4.6598,4.5246,4.7854,4.9734,4.9734,4.6018,4.5483,4.3295,4.4679,4.4113,4.4113,4.3844,4.4951,4.4951,4.524,4.774,4.9058,4.9167,5.0242,4.9224,5.0121,5.0391,4.9738,5.0422,4.6938,4.8881,4.9221,4.9246,4.9625,5.0434,4.861,4.7771,4.7173,4.7262,4.6915,4.6202,4.4665,4.7588,4.6604,4.7763,4.847,4.847,4.8522,4.606,4.4652,4.3534,4.3811,4.5777,4.6014,4.7135,4.78,4.6916,4.7506,4.726,4.686,4.7255,4.8709,4.7853,4.3994,4.4906,4.6001,4.5928,4.5322,4.4126,4.5033,4.5871,4.7273,4.6253,4.5698,4.5698,4.7187,4.7142,4.7042,4.7123,4.6945,4.7947,4.8088,4.7869,4.756,4.7026,4.5776,4.6014,4.5272,4.2823,4.3137,4.5754,4.5754,4.6446,4.5472,4.7859,4.7457,4.5682,4.5139,4.5501,4.5791,4.6795,4.8605,5.0562,5.1044,5.1758,5.1758,5.1546,5.1652,5.248,5.2158,5.1466,4.7935,4.7974,4.7974,4.7468,4.9812,4.9844,4.9844,4.9625,4.8105,4.7742,4.9129,4.6521,4.8712,4.9021,4.7771,4.7795,4.5105,4.571,5.0859,5.3162,4.6258,4.6688,4.6586,4.6586,5.0467,4.6488,5.2922,5.3322,4.7455,4.7303,4.9771,5.0093,4.8152,5.1907,5.2275,5.0046,5.1711,4.8033,5.0225,5.21,5.2569,5.2734,5.1728,5.2047,5.1056,5.1206,4.9411,4.9904,5.0892,5.2953,5.2953,5.2856,5.228,5.4511,5.4662,5.4518,5.3611,5.4065,5.0958,5.096,5.1051,5.0903,5.2595,5.3255,5.2574,5.2011,5.3387,5.4131,5.3953,5.5995,5.5407,5.4694,5.4622,5.6459,5.3904,5.5063,5.4562,5.4562,5.4984,5.5353,5.5842,5.5566,5.3103,5.5584,5.6989,5.6423,5.5505,5.5834,5.5923,5.3395,5.3395,5.1916,5.1614,4.9544,4.9544,4.9015,4.9015,4.8927,5.1061,5.1061,5.1604,5.1535,4.9563,5.2301,5.2279,5.2926,5.3597,5.2309,5.3451,5.5374,5.4549,5.4796,5.1961,5.2268,5.3535,5.4498,5.6833,5.5836,5.3889,5.2892,5.2892,5.2892,5.2477,5.4047,5.2624,5.1363,4.8066,4.8226,4.9828,4.969,4.8616,4.8469,4.7856,4.6571,4.6571,4.6547,4.7215,4.9097,4.7671,4.9056,5.1037,5.1563,4.9604,5.0403,5.051,5.1544,5.1393,5.2391,4.9952,5.0329,5.2472,5.1451,5.2615,5.4344,5.4482,5.5263,5.6545,5.6693,5.6523,5.6523,5.7041,5.7845,5.6863,5.6863,5.8271,6.0008,5.9918,5.9936,5.9445,5.9297,5.7201,5.6365,5.6363,5.7421,5.7421,5.5914,5.4299,5.4983,5.8021,5.8957,5.7234,5.6365,5.9742,5.8248,5.876,6.0424,6.0857,6.1457,6.1237,6.226,6.5338,6.6749,6.6584,6.5451],"open5_vol":3105.8,"days":14,"atr14":0.6011928571428572,"adv14":147815,"avg_range_pct14":13.145,"prev_close":6.3,"prev_high":6.34,"prev_low":5.15,"high_20d":6.34,"ref_5d_high":6.34,"ref_5d_low":4.76,"ref_5d_avg_high":5.6457,"ref_5d_avg_low":5.0527,"ref_5d_avg_range":0.593,"sr14":{"levels":[{"lo":3.8217,"hi":3.95,"mid":3.8859,"touches":2,"last_touch_days_ago":10},{"lo":4.0,"hi":4.15,"mid":4.07,"touches":4,"last_touch_days_ago":9},{"lo":4.2,"hi":4.245,"mid":4.2225,"touches":2,"last_touch_days_ago":12},{"lo":4.36,"hi":4.51,"mid":4.4375,"touches":4,"last_touch_days_ago":5},{"lo":4.61,"hi":4.76,"mid":4.685,"touches":2,"last_touch_days_ago":4},{"lo":4.99,"hi":5.05,"mid":5.01,"touches":3,"last_touch_days_ago":3},{"lo":5.15,"hi":5.18,"mid":5.1627,"touches":5,"last_touch_days_ago":0},{"lo":5.38,"hi":5.385,"mid":5.3825,"touches":2,"last_touch_days_ago":3},{"lo":5.75,"hi":5.9,"mid":5.825,"touches":2,"last_touch_days_ago":2}],"high":6.34,"low":3.8217,"atr":0.6012,"sessions":14,"tol":0.1503}}