{"symbol":"JOBY","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[479548.0,216262.8,191241.9,140068.9,135177.3,157818.1,185237.9,166589.3,131189.4,127787.7,121417.1,148265.6,136956.5,123502.1,109328.5,171040.1,149293.0,122539.2,128677.9,137815.5,131861.8,142612.4,127072.6,124508.7,132462.7,126138.3,144971.2,108012.0,100858.4,115380.6,135294.9,133256.4,101732.4,110641.8,100512.9,106023.1,143889.7,111837.1,124162.2,109069.8,131017.1,124700.4,105394.2,107278.5,135873.9,115427.6,103032.6,85493.9,107877.0,95973.3,86763.2,97033.9,100701.6,124590.5,104448.4,103111.1,87408.9,100145.9,98543.9,95595.1,96235.9,77307.6,111857.3,79482.1,103057.6,88575.8,84189.4,79788.4,89203.6,84061.1,99760.4,110721.6,82606.1,90159.9,81281.8,91831.7,72853.6,65081.6,63020.9,54974.1,66614.9,59363.6,61309.0,75867.4,77130.6,62247.9,74274.9,73690.6,69633.6,62707.3,103072.5,82508.8,82392.9,70831.6,65616.3,79926.6,68694.7,72781.8,48591.2,54462.1,49969.9,59996.4,53499.1,49575.1,50917.8,48137.4,55211.1,72622.4,61827.7,67836.1,51930.6,55886.6,45974.5,49165.0,61133.9,55988.0,55192.3,44608.0,41242.6,43813.9,47274.7,46030.3,63223.1,83610.4,62611.7,74046.5,79381.3,68508.6,75406.1,52107.6,58447.4,54170.6,55857.2,63908.1,49160.0,58678.3,46985.1,36123.4,47381.5,51903.9,49186.6,62026.9,59722.1,84396.4,37756.1,55969.5,49230.4,60947.7,56441.5,60571.2,59503.1,81188.0,54950.4,63719.8,52909.9,43090.4,51415.9,41403.3,43179.1,42570.2,49804.1,46671.8,35513.6,46770.4,50359.6,44823.1,51967.4,47673.6,42454.0,36372.0,65025.0,65481.9,55198.4,44295.8,45512.5,51284.4,47540.1,52433.9,58035.5,52168.6,51920.7,34419.9,40487.5,39059.5,45520.9,46338.9,41956.1,49212.7,42768.8,48506.1,50073.9,47076.7,48811.0,47581.3,41215.0,49228.6,45389.9,52975.6,53635.2,67095.6,68946.4,47950.7,46558.1,54558.6,57441.8,53694.4,60310.4,52413.4,51512.4,54805.0,63607.6,25614.6,46514.8,38117.7,33053.4,40930.9,46919.6,37365.8,43099.3,32675.6,45986.4,35473.3,26986.4,25197.6,44458.5,39467.1,44863.7,52967.2,42654.4,39236.8,39750.5,45897.2,40596.5,37783.2,36094.9,39031.9,34794.9,41895.6,34080.0,39369.3,44417.8,37385.4,40209.8,42854.4,36208.6,34338.9,39284.9,105068.6,41498.5,46182.9,41207.4,49385.9,53470.1,35390.4,36954.5,30588.1,43829.6,35268.6,43274.5,50125.1,41389.7,45191.4,55135.9,48317.6,40705.6,44382.2,52603.4,35571.9,36161.5,27299.6,51229.6,39204.1,40095.9,48018.1,44238.1,37960.1,32796.9,28512.1,56502.4,33414.4,38228.6,47534.1,57766.6,46272.9,37776.1,43441.9,38976.6,46465.4,35090.4,37525.6,33011.6,45191.1,34066.6,42783.7,36787.6,37533.9,35804.0,37792.1,28813.6,32840.4,45882.3,45041.6,31919.1,25895.6,26821.8,33116.1,46638.5,44032.5,37162.9,35057.1,45122.5,34718.6,34797.9,42487.9,27832.2,42185.6,31963.1,28099.4,27423.5,30312.6,37824.9,39508.4,46026.6,41557.1,40096.9,39726.9,35037.9,42622.9,31428.4,45364.6,57515.4,45475.6,49784.1,33091.1,35403.1,29679.1,31430.1,25672.0,27108.6,45513.6,39405.0,43529.6,41058.0,29108.6,36972.4,34676.0,34406.6,42123.3,52249.4,35284.4,37358.8,43042.4,49860.3,50304.4,39260.4,51909.6,47663.2,42432.9,46797.7,43734.0,45742.1,65991.8,48382.1,54668.9,42153.4,35811.1,53028.6,58658.2,44898.6,40593.0,53654.6,52241.4,54272.5,55439.8,72379.5,68285.5,73621.0,62975.9,44549.4,72127.4,102031.5,56520.8,87186.0,84286.1,111850.0,131532.0,130899.4,175759.8,392467.4,548114.7],"cum_vol":[479548.0,695810.8,887052.6,1027121.5,1162298.8,1320116.9,1505354.8,1671944.1,1803133.5,1930921.2,2052338.4,2200603.9,2337560.4,2461062.5,2570391.0,2741431.1,2890724.1,3013263.3,3141941.1,3279756.6,3411618.4,3554230.8,3681303.4,3805812.1,3938274.9,4064413.1,4209384.4,4317396.4,4418254.7,4533635.4,4668930.2,4802186.6,4903919.0,5014560.8,5115073.7,5221096.9,5364986.6,5476823.6,5600985.9,5710055.6,5841072.8,5965773.2,6071167.4,6178445.9,6314319.8,6429747.4,6532780.1,6618274.0,6726151.0,6822124.3,6908887.5,7005921.4,7106622.9,7231213.4,7335661.8,7438772.9,7526181.9,7626327.8,7724871.7,7820466.9,7916702.8,7994010.4,8105867.7,8185349.8,8288407.4,8376983.2,8461172.6,8540961.0,8630164.6,8714225.7,8813986.1,8924707.7,9007313.8,9097473.6,9178755.4,9270587.1,9343440.7,9408522.4,9471543.2,9526517.3,9593132.2,9652495.9,9713804.9,9789672.2,9866802.9,9929050.7,10003325.6,10077016.3,10146649.9,10209357.1,10312429.6,10394938.4,10477331.3,10548162.9,10613779.1,10693705.8,10762400.5,10835182.3,10883773.5,10938235.6,10988205.6,11048201.9,11101701.0,11151276.1,11202193.9,11250331.3,11305542.4,11378164.7,11439992.4,11507828.5,11559759.1,11615645.8,11661620.3,11710785.3,11771919.2,11827907.2,11883099.5,11927707.5,11968950.1,12012764.0,12060038.7,12106069.0,12169292.1,12252902.5,12315514.2,12389560.7,12468942.0,12537450.6,12612856.8,12664964.4,12723411.9,12777582.4,12833439.6,12897347.8,12946507.8,13005186.1,13052171.2,13088294.6,13135676.1,13187580.0,13236766.6,13298793.4,13358515.5,13442911.9,13480667.9,13536637.4,13585867.8,13646815.5,13703257.0,13763828.2,13823331.3,13904519.3,13959469.6,14023189.4,14076099.3,14119189.7,14170605.6,14212008.9,14255188.1,14297758.3,14347562.4,14394234.1,14429747.7,14476518.1,14526877.8,14571700.9,14623668.4,14671341.9,14713795.9,14750167.9,14815192.9,14880674.8,14935873.2,14980169.0,15025681.5,15076965.9,15124505.9,15176939.9,15234975.4,15287143.9,15339064.6,15373484.5,15413972.0,15453031.5,15498552.4,15544891.2,15586847.3,15636060.0,15678828.8,15727334.9,15777408.8,15824485.5,15873296.5,15920877.8,15962092.8,16011321.4,16056711.2,16109686.8,16163322.0,16230417.6,16299364.1,16347314.8,16393872.9,16448431.6,16505873.4,16559567.7,16619878.1,16672291.5,16723803.9,16778608.9,16842216.5,16867831.1,16914345.9,16952463.6,16985517.1,17026448.0,17073367.6,17110733.4,17153832.6,17186508.3,17232494.7,17267968.0,17294954.4,17320151.9,17364610.4,17404077.5,17448941.2,17501908.4,17544562.8,17583799.6,17623550.1,17669447.3,17710043.8,17747827.0,17783921.9,17822953.9,17857748.8,17899644.4,17933724.4,17973093.7,18017511.5,18054896.9,18095106.6,18137961.1,18174169.6,18208508.6,18247793.4,18352862.1,18394360.6,18440543.5,18481750.9,18531136.8,18584606.9,18619997.3,18656951.8,18687539.9,18731369.5,18766638.1,18809912.6,18860037.8,18901427.5,18946618.9,19001754.7,19050072.4,19090777.9,19135160.1,19187763.5,19223335.4,19259496.9,19286796.6,19338026.2,19377230.3,19417326.1,19465344.2,19509582.3,19547542.4,19580339.2,19608851.4,19665353.7,19698768.1,19736996.7,19784530.9,19842297.4,19888570.4,19926346.5,19969788.4,20008765.0,20055230.4,20090320.8,20127846.4,20160857.9,20206049.1,20240115.6,20282899.4,20319686.9,20357220.9,20393024.9,20430816.9,20459630.6,20492471.0,20538353.3,20583394.9,20615314.0,20641209.6,20668031.4,20701147.5,20747786.0,20791818.5,20828981.4,20864038.4,20909160.9,20943879.5,20978677.4,21021165.3,21048997.5,21091183.1,21123146.1,21151245.5,21178669.0,21208981.6,21246806.4,21286314.8,21332341.4,21373898.6,21413995.4,21453722.4,21488760.2,21531383.1,21562811.6,21608176.2,21665691.6,21711167.2,21760951.4,21794042.5,21829445.6,21859124.7,21890554.9,21916226.9,21943335.4,21988849.0,22028254.0,22071783.6,22112841.6,22141950.2,22178922.6,22213598.6,22248005.2,22290128.5,22342377.9,22377662.3,22415021.1,22458063.5,22507923.8,22558228.2,22597488.6,22649398.2,22697061.4,22739494.3,22786292.0,22830026.0,22875768.1,22941759.9,22990142.0,23044810.9,23086964.2,23122775.4,23175803.9,23234462.1,23279360.7,23319953.7,23373608.4,23425849.8,23480122.3,23535562.1,23607941.6,23676227.1,23749848.1,23812824.0,23857373.4,23929500.8,24031532.3,24088053.1,24175239.1,24259525.2,24371375.2,24502907.2,24633806.6,24809566.4,25202033.8,25750148.5],"abs_move_pct":[0.9152,0.8862,1.049,1.11,1.2225,1.4594,1.7218,1.8798,1.8768,1.8752,1.9472,2.0654,2.1178,2.1101,2.2154,2.5156,2.6734,2.5933,2.5554,2.5984,2.5575,2.5668,2.5138,2.6856,2.7296,2.8512,2.787,2.8004,2.7588,2.8221,2.9954,3.1125,3.0628,3.04,3.021,3.1584,3.1497,3.269,3.2016,3.1648,3.1293,3.1059,3.053,3.0372,2.9712,3.1093,3.0741,3.0746,3.0693,3.0295,3.0936,2.9574,3.0754,3.1291,3.1341,3.0424,3.0954,3.0981,3.2199,3.1943,3.1914,3.1571,3.2354,3.3095,3.3359,3.3413,3.3229,3.3329,3.4121,3.5095,3.5847,3.6167,3.6337,3.5389,3.4913,3.4805,3.3956,3.408,3.2932,3.3257,3.2901,3.2845,3.2295,3.2666,3.2834,3.1588,3.1403,3.2137,3.2512,3.2457,3.2304,3.2837,3.2978,3.2079,3.1808,3.2227,3.1677,3.1508,3.1938,3.1849,3.2261,3.2179,3.1678,3.1333,3.1615,3.1568,3.1562,3.2337,3.2023,3.21,3.2225,3.2111,3.1642,3.1621,3.1611,3.1563,3.0936,3.0287,2.9533,2.9912,3.0271,3.0144,3.0576,3.1191,3.1046,3.0863,3.1271,3.1203,3.0723,3.0693,3.054,3.0849,3.0791,3.0341,3.0234,3.0292,2.9721,3.004,3.008,3.0091,3.0816,3.0791,3.1117,3.0783,3.0506,3.092,3.1295,3.0943,3.1276,3.1486,3.2114,3.2073,3.2198,3.2492,3.1971,3.2047,3.1942,3.1503,3.2009,3.1995,3.1905,3.1529,3.1702,3.2211,3.2417,3.3259,3.2837,3.3329,3.3408,3.3488,3.5352,3.604,3.5103,3.552,3.6271,3.7004,3.648,3.7084,3.7325,3.6876,3.6294,3.6239,3.5869,3.5914,3.6298,3.5345,3.5903,3.5421,3.5207,3.5407,3.5511,3.5774,3.5714,3.6001,3.622,3.6418,3.6872,3.7307,3.7371,3.7035,3.8287,3.8028,3.826,3.7383,3.7244,3.7819,3.6555,3.6686,3.644,3.6638,3.6316,3.6305,3.5433,3.5489,3.5777,3.5799,3.5823,3.5926,3.6011,3.5506,3.5386,3.493,3.4889,3.5275,3.5176,3.4962,3.5216,3.4709,3.4515,3.4837,3.4608,3.3906,3.4182,3.4092,3.4577,3.4269,3.4348,3.4523,3.4628,3.4828,3.5016,3.5106,3.4883,3.4674,3.4047,3.408,3.3965,3.5607,3.5345,3.5591,3.5493,3.528,3.5525,3.5593,3.5556,3.4891,3.4712,3.487,3.4914,3.4572,3.487,3.4518,3.5607,3.6071,3.6026,3.6379,3.5393,3.5606,3.5404,3.5595,3.6833,3.7154,3.6825,3.744,3.7146,3.775,3.8144,3.7742,3.7953,3.7229,3.7127,3.7125,3.7005,3.6533,3.7258,3.7436,3.7231,3.726,3.7151,3.6655,3.7212,3.7776,3.7644,3.7706,3.7544,3.7309,3.7148,3.7032,3.6928,3.6944,3.6801,3.7215,3.7418,3.7346,3.7313,3.7034,3.7232,3.741,3.707,3.6839,3.6851,3.6305,3.6365,3.6044,3.5863,3.5677,3.5505,3.5411,3.5731,3.537,3.5262,3.496,3.4667,3.4145,3.4668,3.4755,3.4609,3.4414,3.4874,3.4824,3.5524,3.6228,3.5729,3.5618,3.5168,3.5408,3.5719,3.5818,3.5809,3.557,3.5622,3.5429,3.5102,3.4984,3.4927,3.5064,3.5026,3.431,3.4218,3.4515,3.4399,3.4929,3.516,3.5466,3.5361,3.5277,3.62,3.5919,3.5244,3.4682,3.4866,3.5039,3.5423,3.5349,3.5219,3.5378,3.5496,3.5642,3.5375,3.5241,3.5313,3.5977,3.534,3.5148,3.5615,3.4397,3.506,3.4749,3.5082,3.5545,3.5089,3.4719,3.4736,3.522,3.5151,3.4878,3.5482,3.5404,3.5097,3.6803],"open5_vol":1162298.8,"days":14,"atr14":0.7055714285714287,"adv14":28403846,"avg_range_pct14":6.858,"prev_close":11.56,"prev_high":11.69,"prev_low":11.24,"high_20d":11.71,"ref_5d_high":11.71,"ref_5d_low":9.56,"ref_5d_avg_high":10.9976,"ref_5d_avg_low":10.3509,"ref_5d_avg_range":0.6467,"sr14":{"levels":[{"lo":8.49,"hi":8.57,"mid":8.54,"touches":5,"last_touch_days_ago":8},{"lo":8.925,"hi":9.07,"mid":8.99,"touches":3,"last_touch_days_ago":9},{"lo":9.14,"hi":9.25,"mid":9.195,"touches":2,"last_touch_days_ago":7},{"lo":9.48,"hi":9.65,"mid":9.5633,"touches":3,"last_touch_days_ago":4},{"lo":9.7899,"hi":9.96,"mid":9.875,"touches":2,"last_touch_days_ago":6},{"lo":10.01,"hi":10.17,"mid":10.09,"touches":2,"last_touch_days_ago":2},{"lo":10.5,"hi":10.6181,"mid":10.559,"touches":2,"last_touch_days_ago":3},{"lo":10.68,"hi":10.7744,"mid":10.7272,"touches":2,"last_touch_days_ago":1},{"lo":11.16,"hi":11.24,"mid":11.2,"touches":2,"last_touch_days_ago":0},{"lo":11.69,"hi":11.71,"mid":11.7,"touches":2,"last_touch_days_ago":0}],"high":11.71,"low":8.12,"atr":0.7056,"sessions":14,"tol":0.1764}}