{"symbol":"IWM","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[493005.1,233205.1,179097.1,133811.2,145099.1,174754.0,142061.9,129059.4,151098.1,110169.6,125222.7,102181.2,100507.0,77842.4,113297.1,113448.9,85498.1,96953.4,111844.1,87478.9,106604.1,97331.6,93644.8,91353.5,85454.7,95432.3,167040.9,86058.4,99529.6,79908.4,122501.0,87561.0,91905.8,110256.3,90677.5,106121.8,221476.2,83250.0,91423.6,89554.9,95011.7,115769.2,107695.5,98621.4,89692.9,89127.0,78554.9,65480.0,66022.4,88651.1,118738.4,65233.6,79944.4,75043.1,76856.8,138251.1,118144.6,88157.1,83980.4,65510.4,109490.6,76386.3,101441.4,129469.4,187972.1,73269.6,71462.1,93899.6,74904.9,91288.3,89985.3,89228.9,69515.6,75687.9,91037.9,96976.6,89360.2,84161.9,121463.6,97035.8,71245.0,124496.0,100668.8,86769.7,60988.0,78220.9,61948.1,76639.6,64910.5,90621.4,95811.6,67309.0,99421.8,63584.9,112287.2,86748.8,64457.9,99039.4,82324.6,68435.9,72529.4,70744.6,47802.4,99452.0,59956.1,63084.2,47599.9,76803.8,56836.2,47147.0,48310.8,74093.6,48863.5,60723.8,44542.4,94770.9,76578.6,74774.8,72110.3,74538.1,60410.0,57084.4,72260.6,48936.6,47648.1,62501.3,54054.6,55789.6,67273.5,48352.1,274190.0,57292.2,62123.7,69035.7,41386.4,49752.4,70240.9,40649.2,44068.4,39635.7,96016.0,60974.6,71131.9,52535.4,74203.0,102578.4,48146.4,52872.5,52472.7,38264.9,58373.1,52360.4,69568.7,51325.4,62328.4,49434.8,49269.2,41005.1,77166.7,59975.7,48749.1,116853.8,43217.6,61574.9,38086.4,60940.1,95975.3,68872.0,66921.6,86820.0,94523.5,95118.1,71721.0,133460.1,75552.7,72397.9,80284.7,52706.6,37447.1,75055.5,55123.2,47600.8,52683.0,63586.5,103698.7,67986.7,76515.5,69473.9,48894.1,52529.4,70005.9,50928.4,51495.9,44673.6,58180.4,57956.8,58816.7,45628.6,49865.9,39308.3,51810.4,84714.1,60590.3,58173.6,46829.8,95380.9,74438.1,59803.9,54038.0,145732.4,84967.2,41081.9,60669.8,104102.7,35061.5,56688.7,44535.9,30928.9,33769.0,35620.4,54048.7,42483.7,77055.2,39174.9,33198.3,45022.4,42912.1,69067.6,60499.7,34863.9,54352.1,61385.5,50495.7,71198.7,68897.7,41431.9,44620.6,45733.4,63796.1,40252.8,91244.4,67978.1,39785.1,47463.6,41510.4,65946.6,44642.1,36333.8,36042.2,55572.9,75279.9,43857.4,40241.1,45565.3,65961.0,52005.2,72670.7,44301.3,40170.9,46290.6,63123.2,68411.6,49317.9,50253.5,33295.2,65253.0,41046.6,54328.3,38868.1,42448.6,79954.1,65856.8,49829.9,54609.3,54625.9,70620.1,56257.9,40565.2,45262.9,48706.2,46889.0,131117.9,52712.3,52288.8,39399.1,36474.8,48251.4,57583.4,34801.9,51704.6,49142.4,55582.4,37598.1,46155.5,70351.5,54913.9,64043.9,58824.9,54989.1,43821.0,53230.8,75726.4,48083.1,39260.9,63672.4,71792.5,47403.1,48729.3,42985.3,47661.6,57114.6,52815.9,54854.9,52080.8,42692.7,74614.3,57221.7,49995.1,52958.9,41810.4,54800.4,131078.9,43650.9,55208.4,46644.1,49622.1,58220.9,66719.0,55661.7,44726.7,97445.4,107952.2,65313.6,50354.4,51428.9,54164.1,81486.9,71534.2,65564.9,53070.5,51795.3,64111.3,64871.9,120226.5,62433.7,59415.6,46601.8,59982.8,47556.0,59558.4,55387.1,103282.9,56468.7,50971.4,47504.3,59281.4,57037.0,61473.1,68756.1,71935.9,120500.0,103022.6,88062.2,59710.4,74990.9,79781.2,69873.9,73782.6,72851.6,148721.9,89763.2,94709.0,73658.1,94847.2,82425.4,112844.1,119058.2,101642.4,105847.6,139175.7,223019.2,160587.9,141149.0,194369.8,225751.4,314400.6,191513.6,196979.8,383480.2,1046758.7],"cum_vol":[493005.1,726210.3,905307.4,1039118.6,1184217.7,1358971.7,1501033.6,1630093.1,1781191.1,1891360.7,2016583.4,2118764.6,2219271.6,2297114.1,2410411.1,2523860.1,2609358.2,2706311.6,2818155.6,2905634.6,3012238.6,3109570.3,3203215.1,3294568.6,3380023.3,3475455.6,3642496.5,3728554.9,3828084.6,3907992.9,4030493.9,4118054.9,4209960.7,4320217.0,4410894.5,4517016.3,4738492.5,4821742.5,4913166.1,5002720.9,5097732.6,5213501.9,5321197.4,5419818.8,5509511.7,5598638.7,5677193.6,5742673.6,5808696.0,5897347.1,6016085.6,6081319.2,6161263.6,6236306.8,6313163.6,6451414.6,6569559.3,6657716.4,6741696.9,6807207.3,6916697.9,6993084.1,7094525.6,7223995.0,7411967.1,7485236.6,7556698.7,7650598.3,7725503.1,7816791.4,7906776.7,7996005.6,8065521.3,8141209.1,8232247.0,8329223.6,8418583.9,8502745.8,8624209.4,8721245.2,8792490.2,8916986.2,9017655.0,9104424.7,9165412.7,9243633.6,9305581.7,9382221.4,9447131.9,9537753.2,9633564.9,9700873.9,9800295.6,9863880.6,9976167.8,10062916.6,10127374.4,10226413.9,10308738.5,10377174.4,10449703.8,10520448.4,10568250.8,10667702.8,10727658.9,10790743.1,10838343.0,10915146.8,10971983.0,11019130.0,11067440.8,11141534.4,11190397.9,11251121.7,11295664.1,11390435.1,11467013.7,11541788.5,11613898.8,11688436.9,11748846.9,11805931.3,11878191.9,11927128.5,11974776.6,12037277.9,12091332.5,12147122.1,12214395.6,12262747.7,12536937.7,12594229.9,12656353.6,12725389.4,12766775.7,12816528.1,12886769.1,12927418.3,12971486.6,13011122.4,13107138.4,13168112.9,13239244.9,13291780.2,13365983.2,13468561.6,13516707.9,13569580.4,13622053.1,13660318.1,13718691.2,13771051.6,13840620.4,13891945.8,13954274.2,14003709.0,14052978.2,14093983.4,14171150.1,14231125.8,14279874.9,14396728.7,14439946.3,14501521.1,14539607.5,14600547.6,14696522.9,14765394.9,14832316.5,14919136.5,15013660.0,15108778.1,15180499.1,15313959.2,15389511.9,15461909.8,15542194.5,15594901.1,15632348.2,15707403.7,15762526.9,15810127.7,15862810.7,15926397.2,16030095.9,16098082.6,16174598.1,16244072.0,16292966.1,16345495.4,16415501.4,16466429.8,16517925.6,16562599.2,16620779.6,16678736.4,16737553.1,16783181.7,16833047.6,16872355.9,16924166.2,17008880.3,17069470.6,17127644.1,17174473.9,17269854.9,17344292.9,17404096.8,17458134.8,17603867.1,17688834.4,17729916.3,17790586.1,17894688.8,17929750.3,17986439.0,18030974.9,18061903.7,18095672.7,18131293.1,18185341.9,18227825.6,18304880.8,18344055.6,18377253.9,18422276.3,18465188.4,18534256.0,18594755.7,18629619.6,18683971.7,18745357.2,18795852.9,18867051.6,18935949.4,18977381.3,19022001.9,19067735.2,19131531.3,19171784.1,19263028.4,19331006.6,19370791.7,19418255.4,19459765.7,19525712.4,19570354.4,19606688.2,19642730.4,19698303.4,19773583.2,19817440.6,19857681.8,19903247.1,19969208.1,20021213.3,20093884.0,20138185.3,20178356.1,20224646.8,20287770.0,20356181.6,20405499.4,20455752.9,20489048.1,20554301.1,20595347.7,20649676.0,20688544.1,20730992.7,20810946.9,20876803.6,20926633.5,20981242.8,21035868.7,21106488.9,21162746.8,21203312.0,21248574.9,21297281.1,21344170.1,21475288.0,21528000.3,21580289.1,21619688.2,21656163.0,21704414.4,21761997.9,21796799.8,21848504.4,21897646.7,21953229.1,21990827.3,22036982.8,22107334.3,22162248.1,22226292.0,22285116.9,22340106.0,22383927.0,22437157.8,22512884.2,22560967.3,22600228.1,22663900.6,22735693.1,22783096.2,22831825.5,22874810.8,22922472.4,22979587.0,23032402.9,23087257.7,23139338.5,23182031.2,23256645.5,23313867.2,23363862.4,23416821.3,23458631.6,23513432.0,23644510.9,23688161.9,23743370.2,23790014.4,23839636.4,23897857.4,23964576.4,24020238.1,24064964.8,24162410.2,24270362.4,24335676.0,24386030.4,24437459.2,24491623.3,24573110.2,24644644.4,24710209.3,24763279.8,24815075.1,24879186.4,24944058.3,25064284.8,25126718.5,25186134.1,25232735.9,25292718.7,25340274.7,25399833.1,25455220.1,25558503.1,25614971.8,25665943.1,25713447.4,25772728.8,25829765.8,25891238.9,25959994.9,26031930.8,26152430.8,26255453.4,26343515.6,26403225.9,26478216.8,26557998.0,26627871.9,26701654.5,26774506.1,26923228.1,27012991.3,27107700.3,27181358.4,27276205.6,27358631.0,27471475.1,27590533.4,27692175.7,27798023.4,27937199.1,28160218.3,28320806.2,28461955.2,28656325.0,28882076.4,29196477.0,29387990.6,29584970.4,29968450.6,31015209.4],"abs_move_pct":[0.0605,0.1173,0.1402,0.16,0.1457,0.1678,0.1918,0.1911,0.1746,0.1785,0.186,0.1824,0.182,0.1942,0.19,0.1961,0.2081,0.2261,0.2324,0.2527,0.2637,0.2748,0.2863,0.3069,0.304,0.2798,0.2772,0.2651,0.2663,0.2548,0.2604,0.2781,0.2841,0.2941,0.289,0.3135,0.3079,0.3157,0.3434,0.3295,0.3176,0.3192,0.3274,0.351,0.355,0.348,0.3677,0.3689,0.3839,0.3914,0.4055,0.4036,0.3952,0.3876,0.4069,0.4083,0.4017,0.398,0.3875,0.3989,0.4219,0.4536,0.4643,0.4607,0.4756,0.4627,0.4793,0.4776,0.5053,0.498,0.5075,0.5141,0.5237,0.5379,0.5244,0.5088,0.5067,0.5242,0.5121,0.5162,0.5343,0.5399,0.5179,0.5294,0.524,0.5152,0.5245,0.5295,0.5362,0.5346,0.5503,0.5699,0.5683,0.5747,0.5861,0.592,0.591,0.587,0.5777,0.5687,0.5773,0.5783,0.5818,0.5786,0.5934,0.6083,0.6163,0.6161,0.6166,0.6082,0.6028,0.5949,0.6071,0.6015,0.6009,0.5881,0.5735,0.5757,0.566,0.5687,0.577,0.5795,0.5988,0.5851,0.6054,0.6078,0.6113,0.609,0.6173,0.6014,0.6073,0.6035,0.6122,0.6065,0.6059,0.6119,0.6273,0.6295,0.6103,0.6129,0.6218,0.6247,0.6233,0.617,0.6248,0.6169,0.6069,0.6048,0.5959,0.605,0.6063,0.5961,0.5954,0.5997,0.5888,0.5848,0.5891,0.5897,0.6062,0.6068,0.6157,0.6406,0.6488,0.6525,0.6534,0.6553,0.6621,0.6569,0.6731,0.6899,0.711,0.7276,0.7393,0.7416,0.7521,0.7624,0.7462,0.7416,0.7608,0.7508,0.7462,0.7601,0.7534,0.7592,0.7672,0.7543,0.7763,0.7658,0.786,0.7784,0.7539,0.747,0.7361,0.7276,0.7185,0.6996,0.6828,0.6929,0.7047,0.6963,0.7043,0.6894,0.6733,0.6656,0.6738,0.6802,0.6684,0.6729,0.674,0.683,0.6665,0.6581,0.6559,0.6549,0.6527,0.6532,0.6433,0.6393,0.6337,0.6242,0.6165,0.6385,0.6292,0.625,0.6329,0.6296,0.6367,0.6348,0.6321,0.6491,0.6502,0.6532,0.6542,0.6669,0.6782,0.6668,0.6815,0.688,0.6922,0.6944,0.7098,0.7058,0.7054,0.6929,0.6888,0.704,0.7018,0.7092,0.7167,0.7232,0.7241,0.7197,0.7086,0.7101,0.7068,0.6892,0.6891,0.689,0.6994,0.688,0.6895,0.7138,0.7212,0.7335,0.7301,0.7344,0.7439,0.75,0.7406,0.7292,0.7557,0.7522,0.7285,0.732,0.7154,0.7237,0.7334,0.7325,0.7462,0.7373,0.7333,0.7486,0.7485,0.7528,0.7541,0.7674,0.759,0.7648,0.7732,0.7782,0.7826,0.7807,0.7717,0.7692,0.7568,0.7622,0.7549,0.7646,0.7691,0.7883,0.7956,0.8029,0.8061,0.8088,0.8056,0.7848,0.8014,0.8081,0.8233,0.8243,0.8327,0.8324,0.8327,0.8291,0.819,0.8035,0.8035,0.803,0.7984,0.796,0.7837,0.7901,0.7985,0.7886,0.7885,0.785,0.7877,0.7735,0.7625,0.7655,0.7571,0.7693,0.7691,0.7799,0.7881,0.7809,0.7835,0.7649,0.7548,0.7544,0.7649,0.7614,0.7463,0.774,0.7705,0.7739,0.7769,0.7627,0.7783,0.7804,0.7781,0.7707,0.7822,0.7931,0.7915,0.7853,0.7861,0.7852,0.7733,0.7852,0.7829,0.7835,0.7975,0.799,0.7986,0.8024,0.7981,0.8009,0.8007,0.7992,0.7841,0.8018,0.7915,0.793,0.7986,0.7996,0.7897,0.7911,0.7888,0.7844,0.762,0.7587,0.7747,0.7797,0.7764,0.7958,0.8039,0.8039,0.8105,0.8237],"open5_vol":1184217.7,"days":14,"atr14":3.4114357142857137,"adv14":34843536,"avg_range_pct14":1.499,"prev_close":223.65,"prev_high":223.69,"prev_low":221.115,"high_20d":223.69,"ref_5d_high":223.69,"ref_5d_low":217.36,"ref_5d_avg_high":222.645,"ref_5d_avg_low":219.797,"ref_5d_avg_range":2.848,"sr14":{"levels":[{"lo":207.78,"hi":208.46,"mid":208.12,"touches":2,"last_touch_days_ago":12},{"lo":211.25,"hi":211.89,"mid":211.5775,"touches":4,"last_touch_days_ago":9},{"lo":212.36,"hi":212.7,"mid":212.53,"touches":2,"last_touch_days_ago":8},{"lo":214.125,"hi":214.93,"mid":214.4837,"touches":4,"last_touch_days_ago":5},{"lo":215.39,"hi":215.545,"mid":215.4675,"touches":2,"last_touch_days_ago":6},{"lo":216.71,"hi":217.405,"mid":217.1583,"touches":3,"last_touch_days_ago":4},{"lo":220.33,"hi":221.115,"mid":220.7663,"touches":4,"last_touch_days_ago":0},{"lo":221.77,"hi":222.29,"mid":222.03,"touches":2,"last_touch_days_ago":1},{"lo":222.82,"hi":223.33,"mid":223.075,"touches":2,"last_touch_days_ago":2}],"high":223.69,"low":206.81,"atr":3.4114,"sessions":14,"tol":0.8529}}