{"symbol":"HL","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[422595.3,138352.9,96063.6,84953.1,74226.3,67821.3,62593.9,85709.9,45869.1,54962.4,71394.2,40990.6,53632.4,40929.4,47705.7,70110.1,81222.6,58418.6,72863.4,43094.2,43473.1,64241.4,37908.7,85931.0,128178.3,70105.6,50098.6,41578.6,46387.1,51275.5,69274.4,66304.0,51922.7,80218.1,70306.9,75704.6,77114.4,73919.3,130498.2,49893.4,57087.6,51819.0,65068.9,70057.6,57641.7,108217.1,72202.8,63109.2,82058.8,50647.9,68984.1,68655.1,51602.9,66781.9,60927.4,69853.4,51481.9,35048.8,69999.0,99645.0,75940.1,69135.1,90413.8,73731.6,73372.6,63228.0,56026.4,72189.5,62280.1,61287.4,76928.9,93576.6,44551.5,41817.9,69198.6,62025.9,89910.7,50224.6,62005.9,64173.6,41238.5,68396.3,80075.5,74540.4,69720.9,61278.9,67261.0,69860.0,44836.6,88212.6,75393.3,85306.1,34642.9,109653.5,61408.2,66419.7,83487.9,82362.4,53903.4,70672.4,48599.0,47847.6,76849.6,55113.9,56266.9,51621.7,85325.7,86321.3,60158.9,87326.8,58304.8,77170.0,66556.9,47312.4,58061.4,47899.1,49869.3,41933.2,31900.6,59515.9,55643.7,65701.1,34125.9,36346.1,44415.6,45349.9,43356.6,80568.4,41408.1,42137.7,51786.2,55133.3,36883.6,47928.4,35556.3,40562.4,47256.7,38665.6,61289.3,40112.9,36610.9,48400.5,24780.5,29682.0,37969.6,60288.1,59954.6,46907.7,78363.7,32179.1,41539.1,45902.9,50163.6,55411.4,31601.6,35984.4,55883.1,57535.9,40063.1,65037.2,41701.3,34083.9,35551.1,28179.8,30760.6,34438.5,63786.6,43463.4,45686.4,58908.8,48898.1,53070.9,55577.7,85568.6,44784.5,41860.2,37472.6,47195.9,34780.6,28428.9,29337.4,49444.5,45780.6,45888.1,48664.9,57549.6,60374.4,44497.9,41811.1,38172.4,42755.8,17778.6,19520.4,19749.6,40514.3,43259.3,46526.9,53519.9,34580.9,29291.2,26895.6,22213.8,20619.8,23805.9,42689.0,64077.0,66981.6,63326.1,65636.9,42438.4,95893.9,76292.9,35964.0,25678.6,38325.0,27005.7,23835.2,20104.2,23853.2,18841.7,20169.6,31078.9,21292.3,51260.0,29850.1,33618.1,44199.9,35690.9,61918.1,34671.0,25627.1,45756.2,30601.2,51439.1,60630.4,43346.6,39773.9,34990.5,35315.9,38351.3,31495.4,55524.4,18562.9,46559.4,14328.1,15452.7,43126.3,31433.1,27071.0,38944.4,17000.6,56184.1,27452.7,26659.6,21577.4,46378.9,48256.0,40818.8,19657.5,35557.1,47815.6,38006.3,26243.2,34282.1,36918.4,51600.8,49446.4,35503.6,13871.7,21958.7,28482.2,32098.9,34312.4,44561.4,27000.3,17938.9,26522.6,26279.1,50133.1,39652.9,29360.0,33422.4,49261.5,21175.6,33896.6,18296.5,32804.4,31332.8,32030.9,22950.4,16325.9,40181.6,40645.6,44513.1,27942.1,29223.4,22059.3,26479.7,19871.3,15498.4,23523.9,14054.0,51613.9,34326.7,25261.9,9169.2,19584.0,21832.1,77697.1,32558.7,23081.9,33149.6,22418.3,17902.1,47361.6,19896.2,23186.3,18209.9,26018.4,38576.6,43056.4,32808.0,36520.4,19175.5,41714.1,39651.2,32945.6,32665.3,52356.3,32399.8,30961.6,66941.7,35435.4,18820.2,26039.7,32902.4,27841.2,23351.4,24464.6,23661.4,23732.7,34682.4,16341.3,21570.2,38586.6,33814.9,22119.9,23824.8,56736.9,24399.5,28885.8,27966.9,38788.3,31746.9,58373.8,21789.2,41618.7,39169.6,36126.6,18796.2,46388.5,29642.6,45625.1,56043.9,58956.5,26836.5,47455.1,46124.7,27734.6,56691.1,91286.6,57913.2,34018.8,59963.3,80700.5,45993.6,90616.1,70225.0,56294.8,65629.0,117189.3,90156.4,71869.2,67745.9,59772.8,110427.6,115810.0,186495.5,233838.4,535042.1],"cum_vol":[422595.3,560948.1,657011.7,741964.9,816191.1,884012.4,946606.3,1032316.1,1078185.3,1133147.6,1204541.9,1245532.4,1299164.8,1340094.2,1387799.9,1457910.1,1539132.7,1597551.4,1670414.8,1713509.0,1756982.1,1821223.6,1859132.3,1945063.3,2073241.6,2143347.1,2193445.8,2235024.4,2281411.4,2332686.9,2401961.3,2468265.3,2520188.0,2600406.1,2670713.0,2746417.6,2823532.0,2897451.3,3027949.5,3077842.9,3134930.4,3186749.4,3251818.4,3321876.0,3379517.7,3487734.9,3559937.6,3623046.9,3705105.6,3755753.6,3824737.6,3893392.8,3944995.7,4011777.6,4072704.9,4142558.4,4194040.2,4229089.0,4299088.0,4398733.0,4474673.1,4543808.2,4634222.0,4707953.6,4781326.2,4844554.2,4900580.6,4972770.1,5035050.3,5096337.7,5173266.6,5266843.2,5311394.7,5353212.6,5422411.2,5484437.1,5574347.9,5624572.4,5686578.3,5750751.9,5791990.4,5860386.6,5940462.1,6015002.6,6084723.4,6146002.4,6213263.4,6283123.4,6327959.9,6416172.6,6491565.9,6576872.0,6611514.9,6721168.4,6782576.6,6848996.3,6932484.1,7014846.5,7068749.9,7139422.2,7188021.2,7235868.9,7312718.4,7367832.4,7424099.3,7475721.0,7561046.7,7647368.0,7707526.9,7794853.7,7853158.5,7930328.5,7996885.4,8044197.9,8102259.3,8150158.4,8200027.7,8241960.9,8273861.5,8333377.4,8389021.1,8454722.1,8488848.1,8525194.1,8569609.8,8614959.7,8658316.3,8738884.7,8780292.8,8822430.5,8874216.7,8929350.0,8966233.6,9014162.0,9049718.3,9090280.6,9137537.4,9176202.9,9237492.2,9277605.1,9314216.0,9362616.5,9387397.0,9417079.0,9455048.6,9515336.7,9575291.3,9622199.0,9700562.7,9732741.8,9774280.9,9820183.9,9870347.5,9925758.9,9957360.5,9993344.9,10049227.9,10106763.9,10146827.0,10211864.2,10253565.5,10287649.4,10323200.4,10351380.2,10382140.9,10416579.4,10480365.9,10523829.4,10569515.7,10628424.5,10677322.6,10730393.5,10785971.2,10871539.8,10916324.3,10958184.5,10995657.1,11042853.0,11077633.6,11106062.6,11135400.0,11184844.5,11230625.1,11276513.3,11325178.1,11382727.8,11443102.1,11487600.0,11529411.1,11567583.5,11610339.3,11628117.9,11647638.2,11667387.9,11707902.1,11751161.4,11797688.4,11851208.3,11885789.2,11915080.4,11941976.0,11964189.8,11984809.6,12008615.4,12051304.4,12115381.4,12182363.0,12245689.1,12311325.9,12353764.4,12449658.3,12525951.1,12561915.1,12587593.7,12625918.7,12652924.4,12676759.6,12696863.9,12720717.1,12739558.8,12759728.4,12790807.2,12812099.5,12863359.5,12893209.6,12926827.7,12971027.6,13006718.6,13068636.6,13103307.6,13128934.7,13174690.9,13205292.1,13256731.2,13317361.6,13360708.3,13400482.1,13435472.6,13470788.5,13509139.8,13540635.1,13596159.5,13614722.4,13661281.8,13675609.9,13691062.6,13734188.9,13765622.0,13792693.0,13831637.4,13848637.9,13904822.1,13932274.8,13958934.4,13980511.8,14026890.6,14075146.6,14115965.4,14135622.9,14171180.0,14218995.6,14257001.9,14283245.1,14317527.2,14354445.6,14406046.4,14455492.8,14490996.4,14504868.1,14526826.8,14555309.0,14587407.9,14621720.3,14666281.7,14693282.0,14711220.9,14737743.5,14764022.6,14814155.6,14853808.6,14883168.6,14916591.0,14965852.5,14987028.1,15020924.6,15039221.1,15072025.6,15103358.4,15135389.2,15158339.6,15174665.5,15214847.1,15255492.7,15300005.8,15327947.9,15357171.3,15379230.6,15405710.3,15425581.6,15441080.0,15464603.9,15478657.9,15530271.8,15564598.5,15589860.4,15599029.6,15618613.6,15640445.7,15718142.9,15750701.6,15773783.5,15806933.1,15829351.4,15847253.5,15894615.1,15914511.3,15937697.6,15955907.4,15981925.8,16020502.4,16063558.8,16096366.8,16132887.1,16152062.6,16193776.8,16233428.0,16266373.6,16299038.9,16351395.2,16383795.0,16414756.6,16481698.3,16517133.6,16535953.9,16561993.6,16594895.9,16622737.1,16646088.5,16670553.1,16694214.4,16717947.1,16752629.5,16768970.8,16790541.0,16829127.6,16862942.6,16885062.5,16908887.3,16965624.1,16990023.6,17018909.4,17046876.3,17085664.6,17117411.5,17175785.3,17197574.5,17239193.2,17278362.8,17314489.4,17333285.6,17379674.1,17409316.7,17454941.8,17510985.6,17569942.1,17596778.6,17644233.7,17690358.4,17718093.0,17774784.1,17866070.8,17923984.0,17958002.8,18017966.1,18098666.6,18144660.2,18235276.3,18305501.3,18361796.1,18427425.1,18544614.4,18634770.7,18706639.9,18774385.8,18834158.6,18944586.1,19060396.1,19246891.6,19480730.0,20015772.1],"abs_move_pct":[0.4213,0.6047,0.4986,0.826,0.7743,0.7982,0.9956,0.9681,0.9098,0.9733,0.929,0.8478,0.9101,0.9012,0.8749,0.8849,0.8516,0.8015,0.7939,0.7305,0.7843,0.7315,0.7271,0.6569,0.7104,0.6459,0.6684,0.6515,0.6624,0.7114,0.7856,0.7884,0.723,0.7667,0.8518,0.9135,0.9328,0.9266,0.909,0.973,1.083,1.0656,1.1037,1.0589,1.08,1.1114,1.1821,1.114,1.1364,1.0888,1.0579,1.1276,1.1464,1.1946,1.2585,1.2399,1.2311,1.2432,1.2558,1.188,1.2889,1.2721,1.2973,1.3118,1.357,1.3266,1.3633,1.3933,1.3502,1.3517,1.4181,1.4177,1.4316,1.4558,1.4567,1.4951,1.4568,1.4752,1.4061,1.4326,1.4723,1.4887,1.5606,1.5495,1.5532,1.5882,1.5933,1.5211,1.4915,1.4692,1.4636,1.4991,1.486,1.4382,1.4331,1.4727,1.4702,1.5146,1.5208,1.5769,1.5828,1.6024,1.566,1.5654,1.5569,1.5885,1.6322,1.5924,1.5611,1.6338,1.6423,1.577,1.5763,1.5667,1.5542,1.5503,1.5783,1.58,1.6017,1.5914,1.5692,1.5392,1.5769,1.5835,1.5471,1.5545,1.5282,1.5515,1.5991,1.5818,1.591,1.5502,1.562,1.4947,1.5213,1.5445,1.515,1.5176,1.4655,1.5229,1.4898,1.5199,1.5144,1.502,1.5374,1.5613,1.5017,1.5138,1.4645,1.4764,1.4935,1.4676,1.4697,1.4166,1.3422,1.3288,1.3589,1.3602,1.3356,1.3528,1.3525,1.332,1.3123,1.3093,1.2803,1.3071,1.3133,1.2972,1.2819,1.2404,1.2996,1.3107,1.3716,1.3918,1.4359,1.4325,1.4203,1.4657,1.4401,1.4174,1.4561,1.5222,1.5721,1.5388,1.527,1.5246,1.5597,1.5577,1.5502,1.5853,1.5564,1.5296,1.5666,1.5544,1.5425,1.4945,1.5042,1.489,1.487,1.479,1.4842,1.4762,1.4593,1.4875,1.4976,1.5388,1.4611,1.4089,1.4766,1.4636,1.5409,1.517,1.512,1.5531,1.5568,1.5096,1.5156,1.4761,1.5036,1.5509,1.571,1.5547,1.5276,1.5144,1.4952,1.5372,1.5812,1.6542,1.6476,1.6259,1.6525,1.6448,1.5138,1.527,1.5158,1.5068,1.514,1.5032,1.498,1.5223,1.5598,1.5802,1.6019,1.5949,1.5455,1.575,1.6145,1.568,1.5531,1.5438,1.5637,1.5772,1.5459,1.5387,1.564,1.5464,1.6068,1.5487,1.5669,1.5897,1.6776,1.6322,1.5945,1.5962,1.6348,1.5632,1.6625,1.6579,1.6483,1.6252,1.5967,1.5888,1.6195,1.5947,1.5794,1.5947,1.5692,1.5882,1.6265,1.646,1.6758,1.6574,1.6373,1.6535,1.651,1.6299,1.651,1.6736,1.6509,1.6811,1.652,1.6339,1.6363,1.6042,1.5942,1.5557,1.604,1.6147,1.602,1.5851,1.6527,1.6438,1.5916,1.5798,1.5837,1.6019,1.5892,1.5713,1.6023,1.6674,1.6582,1.6506,1.6944,1.7016,1.7413,1.7258,1.7173,1.7268,1.7426,1.7362,1.7544,1.7481,1.735,1.742,1.7889,1.722,1.7342,1.7629,1.6903,1.7216,1.6915,1.6422,1.6509,1.678,1.6436,1.65,1.6643,1.6742,1.7124,1.7295,1.7254,1.7115,1.7115,1.7184,1.6956,1.6768,1.6604,1.7174,1.725,1.7058,1.7144,1.7338,1.7058,1.7173,1.7541,1.7611,1.766,1.8083,1.8134,1.781,1.851,1.8567,1.866,1.9106,1.8864,1.9832,1.9634,1.9724,1.9696,1.9196,1.94,1.9498,1.8817,1.8772,1.906,1.9342,1.9232,1.9467,1.9095,1.8959,1.9201,1.9251,1.9441,1.9387,1.967,1.9296,1.9243,1.9987,2.0453,2.0166],"open5_vol":816191.1,"days":14,"atr14":0.2421357142857143,"adv14":23141337,"avg_range_pct14":4.042,"prev_close":5.77,"prev_high":5.79,"prev_low":5.475,"high_20d":6.25,"ref_5d_high":6.1899,"ref_5d_low":5.475,"ref_5d_avg_high":6.08,"ref_5d_avg_low":5.763,"ref_5d_avg_range":0.317,"sr14":{"levels":[{"lo":5.475,"hi":5.53,"mid":5.5025,"touches":2,"last_touch_days_ago":0},{"lo":5.715,"hi":5.74,"mid":5.7313,"touches":4,"last_touch_days_ago":7},{"lo":5.79,"hi":5.85,"mid":5.815,"touches":4,"last_touch_days_ago":0},{"lo":5.86,"hi":5.91,"mid":5.8879,"touches":7,"last_touch_days_ago":2},{"lo":5.99,"hi":6.01,"mid":5.9975,"touches":4,"last_touch_days_ago":3},{"lo":6.06,"hi":6.1,"mid":6.0767,"touches":3,"last_touch_days_ago":3},{"lo":6.16,"hi":6.1899,"mid":6.17,"touches":3,"last_touch_days_ago":1}],"high":6.1899,"low":5.475,"atr":0.2421,"sessions":14,"tol":0.0605}}