{"symbol":"FCEL","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[35702.4,18280.6,9254.1,10245.9,10281.5,9811.6,12446.2,8581.9,7666.4,9469.5,6081.6,5451.4,3942.8,5813.5,4940.6,4793.5,6152.1,5943.6,3414.3,7991.9,6615.4,3893.7,5763.9,7581.9,4115.8,4142.0,6003.4,5256.5,4230.4,5663.2,4765.4,7698.5,3114.4,22314.1,13288.1,3979.6,8620.8,5140.8,5390.8,7010.5,6810.9,7860.1,6796.2,6961.4,7716.4,5197.4,7725.1,5459.4,7593.0,4933.4,4314.5,6574.0,5074.2,4558.9,9401.3,6755.7,6985.4,6837.4,9057.6,3112.0,4150.8,6940.2,6303.4,3325.9,2508.3,2636.6,4346.6,2829.7,4061.2,3097.4,4177.7,2371.0,5327.9,4905.9,4232.9,1962.9,3319.0,5314.8,3712.4,1851.2,2089.0,1805.2,2618.6,2622.4,4064.1,4154.4,3777.9,3540.0,4821.1,2083.3,3790.8,4390.8,4254.7,6234.6,3137.2,1455.1,2598.4,3746.9,2015.1,3152.7,6521.4,8869.2,2628.1,4868.2,4742.8,3406.6,1429.4,3714.5,5308.6,4796.6,3762.7,3109.0,4062.0,1885.1,4950.9,2178.4,6336.4,3074.2,4553.4,5597.9,1596.1,1522.4,1323.1,1537.2,5019.4,1529.0,3242.0,2457.4,2757.6,3754.4,2204.9,5062.9,919.4,1730.3,8496.3,6314.4,7015.6,2445.6,3106.4,5420.0,2130.3,2627.0,1980.3,1754.6,1607.2,4044.4,3553.6,6023.1,2829.0,4215.0,1694.8,6358.0,1863.9,1916.4,2207.5,2571.3,3140.1,1941.4,4793.4,3138.9,1989.6,1335.8,2095.9,2905.5,7873.0,2343.4,2721.1,2373.8,3151.1,1879.0,4424.3,2186.4,4610.8,2653.0,1780.1,2976.5,1093.8,2176.4,1379.3,1400.2,1517.4,2321.5,2055.1,1235.3,728.6,2652.6,2208.8,906.5,1342.1,3720.6,1445.9,1729.6,1223.3,4505.1,2085.0,2743.0,1862.9,4006.7,1302.4,2061.9,2246.2,3805.7,2978.9,1750.6,4924.6,3882.6,4091.6,2718.9,5432.3,2919.6,7500.1,1480.9,2099.8,3201.4,767.0,2694.7,2728.5,1537.5,1779.5,2467.3,980.2,1026.9,2127.6,5667.4,4034.0,2829.7,2301.4,2122.5,2213.8,1409.5,1442.4,1941.1,1222.3,1857.3,2307.6,1606.7,1169.8,2661.9,933.3,3566.1,3239.3,1589.6,1377.6,3735.5,1867.1,2059.9,3282.5,1903.3,2923.1,2254.6,6326.6,7884.6,2080.0,1956.0,2662.4,1439.7,3284.0,1015.3,2441.8,1624.7,1469.0,11546.9,37120.1,15747.1,12439.9,6082.9,6925.6,7852.6,2770.6,1301.7,3558.3,3603.9,4701.6,3345.6,2198.0,6153.5,3224.6,2868.6,2919.4,2723.1,1211.4,1400.8,2667.9,2061.4,4975.2,3749.1,3608.6,2277.4,5559.6,3333.4,1673.1,2641.2,2446.9,2133.5,3468.8,1326.4,1663.6,1178.2,4214.4,5996.0,3270.5,3585.6,1727.6,1461.9,2849.6,1686.9,1518.1,1993.9,1764.6,1950.2,3783.6,3216.9,2991.3,2753.3,6168.4,3862.6,1470.3,1407.2,1046.9,2835.9,1006.7,1588.1,1729.9,1037.6,1579.6,2232.1,2142.5,1752.6,1682.1,3699.6,2252.0,3876.9,2118.4,6003.1,2628.1,2582.9,2094.0,2692.7,3943.9,3014.4,2865.5,687.8,1735.9,2880.7,2035.9,1971.5,3388.1,1500.6,2032.6,1669.9,2005.3,958.0,1961.1,2384.6,1420.7,3006.0,2208.1,1593.4,1740.7,4988.9,3300.9,3562.1,2467.0,5042.8,2513.5,3334.8,12350.1,5334.2,3020.7,2317.6,2509.7,2041.7,2866.3,3549.9,2805.4,1956.6,2722.4,3278.5,3897.8,8067.9,8650.3,3646.6,6435.4,10090.4,7836.4,12936.1,7376.6,12920.6,18679.4,25648.4],"cum_vol":[35702.4,53983.1,63237.1,73483.1,83764.6,93576.2,106022.4,114604.4,122270.8,131740.3,137821.9,143273.3,147216.1,153029.6,157970.2,162763.7,168915.8,174859.4,178273.7,186265.6,192881.0,196774.7,202538.6,210120.6,214236.4,218378.4,224381.7,229638.2,233868.6,239531.9,244297.3,251995.8,255110.2,277424.4,290712.5,294692.1,303312.9,308453.7,313844.5,320855.0,327665.9,335526.1,342322.3,349283.7,357000.1,362197.4,369922.5,375381.9,382974.9,387908.3,392222.8,398796.8,403871.0,408429.9,417831.1,424586.9,431572.2,438409.6,447467.2,450579.2,454730.0,461670.2,467973.6,471299.4,473807.7,476444.3,480790.9,483620.6,487681.8,490779.2,494956.9,497327.9,502655.9,507561.7,511794.6,513757.6,517076.6,522391.4,526103.7,527954.9,530043.9,531849.1,534467.7,537090.1,541154.1,545308.5,549086.4,552626.4,557447.5,559530.8,563321.6,567712.4,571967.1,578201.7,581338.9,582794.1,585392.4,589139.4,591154.4,594307.1,600828.6,609697.8,612325.9,617194.1,621936.9,625343.5,626772.9,630487.4,635796.1,640592.6,644355.4,647464.4,651526.4,653411.4,658362.3,660540.6,666877.1,669951.3,674504.6,680102.5,681698.6,683221.0,684544.1,686081.3,691100.6,692629.6,695871.6,698329.0,701086.6,704840.9,707045.9,712108.7,713028.1,714758.4,723254.7,729569.1,736584.7,739030.3,742136.7,747556.7,749687.0,752314.0,754294.3,756048.9,757656.1,761700.4,765254.1,771277.1,774106.1,778321.1,780015.9,786373.9,788237.9,790154.3,792361.8,794933.1,798073.2,800014.6,804808.0,807946.9,809936.6,811272.4,813368.3,816273.8,824146.8,826490.2,829211.3,831585.1,834736.2,836615.2,841039.5,843225.9,847836.6,850489.6,852269.7,855246.2,856340.0,858516.4,859895.7,861295.9,862813.4,865134.9,867190.0,868425.3,869153.9,871806.6,874015.4,874921.9,876264.0,879984.6,881430.5,883160.1,884383.4,888888.5,890973.5,893716.5,895579.4,899586.1,900888.5,902950.4,905196.6,909002.4,911981.2,913731.8,918656.4,922539.0,926630.6,929349.5,934781.8,937701.4,945201.5,946682.4,948782.2,951983.6,952750.6,955445.4,958173.9,959711.4,961490.9,963958.1,964938.4,965965.2,968092.9,973760.2,977794.2,980623.9,982925.3,985047.8,987261.6,988671.1,990113.4,992054.5,993276.8,995134.1,997441.6,999048.4,1000218.1,1002880.0,1003813.3,1007379.4,1010618.6,1012208.3,1013585.9,1017321.4,1019188.4,1021248.4,1024530.9,1026434.1,1029357.3,1031611.9,1037938.5,1045823.1,1047903.1,1049859.1,1052521.5,1053961.2,1057245.2,1058260.5,1060702.3,1062327.0,1063796.0,1075342.9,1112463.0,1128210.1,1140650.0,1146732.9,1153658.5,1161511.1,1164281.8,1165583.5,1169141.8,1172745.7,1177447.3,1180792.9,1182990.9,1189144.4,1192368.9,1195237.6,1198157.0,1200880.1,1202091.5,1203492.3,1206160.1,1208221.5,1213196.7,1216945.9,1220554.5,1222831.9,1228391.4,1231724.9,1233398.0,1236039.2,1238486.1,1240619.6,1244088.4,1245414.7,1247078.3,1248256.5,1252470.9,1258466.9,1261737.4,1265322.9,1267050.5,1268512.4,1271362.0,1273048.9,1274567.0,1276560.9,1278325.5,1280275.7,1284059.4,1287276.3,1290267.6,1293020.9,1299189.3,1303051.9,1304522.1,1305929.4,1306976.3,1309812.1,1310818.9,1312406.9,1314136.9,1315174.4,1316754.0,1318986.1,1321128.6,1322881.2,1324563.3,1328262.9,1330514.9,1334391.7,1336510.1,1342513.2,1345141.4,1347724.2,1349818.2,1352510.9,1356454.9,1359469.3,1362334.8,1363022.6,1364758.4,1367639.1,1369675.0,1371646.5,1375034.6,1376535.3,1378567.9,1380237.7,1382243.0,1383201.0,1385162.1,1387546.6,1388967.4,1391973.4,1394181.4,1395774.8,1397515.5,1402504.4,1405805.4,1409367.5,1411834.5,1416877.3,1419390.8,1422725.6,1435075.7,1440409.9,1443430.6,1445748.2,1448257.9,1450299.6,1453165.9,1456715.8,1459521.2,1461477.8,1464200.2,1467478.7,1471376.5,1479444.4,1488094.6,1491741.3,1498176.7,1508267.1,1516103.4,1529039.5,1536416.1,1549336.7,1568016.1,1593664.5],"abs_move_pct":[0.8861,1.2523,1.4541,1.7797,1.5748,1.5614,1.6665,1.6635,1.5891,1.5121,1.3385,1.4709,1.2644,1.2067,1.3082,1.2859,1.5434,1.5198,1.492,1.5316,1.6884,1.6779,1.7268,1.693,1.8544,1.7922,1.809,1.7269,1.8131,1.8455,1.7232,1.7045,1.7154,1.9076,1.7783,1.8788,1.9809,2.0271,1.9281,1.9884,1.9423,2.0944,2.1916,2.1302,2.0085,1.9907,1.9339,2.0111,2.0903,2.1867,2.1899,2.1258,2.175,2.223,2.2413,2.3029,2.1969,2.0896,2.0232,2.0685,1.9733,2.0074,1.9377,1.9845,1.9149,2.0017,1.9662,1.9834,2.0748,2.103,2.1646,2.0835,1.9958,2.0122,2.0488,2.0842,2.1765,2.0042,2.087,2.1089,2.0531,2.125,2.1437,2.1688,2.2404,2.2592,2.2392,2.2279,2.0929,2.1439,2.0105,2.0585,2.1057,2.2723,2.2675,2.2375,2.1845,2.2163,2.2649,2.3557,2.3719,2.3267,2.3358,2.2659,2.2281,2.3056,2.3304,2.3835,2.5166,2.3999,2.4447,2.4263,2.3714,2.3556,2.2356,2.2405,2.1794,2.0079,2.0282,2.107,2.0927,2.0842,2.1664,2.1097,2.1321,2.1691,2.1812,2.1458,2.1501,2.0977,2.1413,2.1063,2.1291,2.0937,2.1654,2.2154,2.3175,2.2934,2.2391,2.3264,2.2972,2.2004,2.1976,2.1973,2.2331,2.2738,2.2358,2.1629,2.2471,2.226,2.2481,2.3295,2.2969,2.3267,2.3009,2.336,2.3357,2.2806,2.2376,2.2621,2.2738,2.3532,2.355,2.3544,2.4349,2.5196,2.5664,2.6244,2.612,2.7302,2.6478,2.684,2.7673,2.787,2.8159,2.771,2.7354,2.6522,2.6343,2.6129,2.5447,2.6507,2.6471,2.6814,2.6646,2.6908,2.685,2.6675,2.6811,2.6767,2.6806,2.6185,2.5786,2.5508,2.5633,2.5344,2.4942,2.5336,2.6029,2.6827,2.7178,2.6961,2.7155,2.7381,2.6614,2.6456,2.6919,2.6815,2.705,2.6449,2.5592,2.5616,2.5486,2.5764,2.6104,2.662,2.6104,2.6193,2.5811,2.605,2.5549,2.5288,2.581,2.5692,2.6422,2.5878,2.6169,2.5977,2.6725,2.6888,2.5801,2.5947,2.5677,2.5781,2.6593,2.5722,2.5831,2.4702,2.4505,2.5357,2.5284,2.5268,2.5174,2.4417,2.4377,2.4003,2.4454,2.4257,2.4901,2.4517,2.4469,2.5088,2.5495,2.5635,2.5844,2.6011,2.5942,2.5978,2.6182,2.5686,2.5727,2.5315,2.6495,2.6126,2.631,2.6034,2.6275,2.6766,2.6828,2.6531,2.6992,2.6013,2.5858,2.6769,2.6721,2.7562,2.7564,2.785,2.7424,2.8379,2.8888,2.8906,2.8476,2.8869,2.9786,2.9215,2.8202,2.8958,3.014,2.9946,3.0376,3.0548,3.0507,3.0848,3.103,3.0252,3.0175,3.0466,3.0684,2.9611,3.0561,3.1072,3.0476,3.0582,3.0443,3.0631,3.0408,3.0176,2.978,3.0176,3.0257,3.001,2.9457,2.9372,2.9075,2.8775,2.8931,2.8351,2.8264,2.8853,2.8784,2.9382,2.948,2.9483,2.95,2.9728,3.0208,2.9702,2.9142,2.9915,2.9477,2.9628,2.9115,2.9705,2.9414,2.9077,2.8752,2.8629,2.9064,2.8261,2.7971,2.8239,2.8816,2.9107,2.8844,2.853,2.8301,2.9116,2.8803,2.8804,2.7702,2.7718,2.8007,2.8919,2.85,2.8115,2.761,2.7783,2.8026,2.8458,2.8609,2.8287,2.8568,2.8863,2.8688,2.8488,2.8084,2.8295,2.8549,2.8702,2.8734,2.8456,2.8374,2.7866,2.8286,2.8488,2.8337,2.8304,2.809,2.7642,2.7988,2.8234,2.8748,2.9313,2.9731,2.9549,3.0177,3.0046,2.9188,2.9779],"open5_vol":83764.6,"days":14,"atr14":0.4071071428571429,"adv14":1917331,"avg_range_pct14":7.332,"prev_close":5.6,"prev_high":5.75,"prev_low":5.23,"high_20d":7.775,"ref_5d_high":5.75,"ref_5d_low":5.11,"ref_5d_avg_high":5.556,"ref_5d_avg_low":5.2207,"ref_5d_avg_range":0.3353,"sr14":{"levels":[{"lo":5.11,"hi":5.19,"mid":5.165,"touches":4,"last_touch_days_ago":1},{"lo":5.35,"hi":5.3934,"mid":5.3678,"touches":3,"last_touch_days_ago":1},{"lo":5.4601,"hi":5.47,"mid":5.465,"touches":2,"last_touch_days_ago":6},{"lo":5.61,"hi":5.67,"mid":5.6375,"touches":4,"last_touch_days_ago":2},{"lo":5.73,"hi":5.83,"mid":5.7658,"touches":6,"last_touch_days_ago":0},{"lo":5.95,"hi":6.05,"mid":6.0029,"touches":5,"last_touch_days_ago":6},{"lo":6.19,"hi":6.27,"mid":6.23,"touches":2,"last_touch_days_ago":10}],"high":6.42,"low":5.11,"atr":0.4071,"sessions":14,"tol":0.1018}}