{"symbol":"F","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[185255.3,541988.5,365578.7,341986.6,360869.3,265256.7,245537.0,273909.4,200286.1,229897.7,277943.6,232087.9,222581.4,228296.5,245959.4,251486.3,248498.1,222262.4,219262.1,265586.4,272476.7,211359.9,238695.4,276641.2,243684.1,192274.4,158989.1,209089.6,127061.4,251092.1,277589.3,229411.2,309323.9,261948.1,220683.5,253976.0,311017.4,325742.8,277366.9,341445.9,316494.9,296378.9,269683.8,224542.8,232140.3,379238.6,259216.4,316268.6,308007.9,169979.6,270044.7,302941.6,200834.1,231082.4,335217.1,384171.9,338709.9,273612.8,276036.9,212159.8,424913.2,371862.6,258550.5,246480.1,259610.1,286212.7,283466.8,287624.9,316563.6,296019.6,325328.5,408807.4,404309.8,242854.1,222444.5,378342.1,382831.7,496121.4,395793.4,298749.2,241140.6,356649.3,390225.6,369688.5,253826.6,303311.9,219467.6,236390.0,197568.6,363648.9,283189.2,360713.4,235723.6,334582.6,398331.4,329688.1,307559.3,300157.6,306307.1,334446.9,344477.9,354323.7,260259.6,155654.4,235778.3,215495.6,217112.5,227470.7,193397.4,222283.0,225901.5,338927.3,268652.4,297383.0,319116.0,364726.2,265506.1,414209.1,252647.3,264638.9,242083.9,215144.5,310536.0,240824.9,431455.9,311489.7,400913.7,282822.9,263536.1,266083.0,233627.7,358000.1,219758.0,196358.8,229816.6,203368.3,120956.9,253628.4,249153.9,113919.8,199366.9,247103.1,184508.8,118125.4,111883.6,260795.7,212462.3,223330.4,222759.0,201106.1,245476.2,152508.4,229050.4,109504.0,196818.9,102545.2,178794.2,178700.9,122830.9,127583.8,157979.1,245095.4,170594.2,140253.7,130998.2,198878.7,112481.1,107754.8,125443.1,145669.5,190165.6,307567.9,179773.5,172002.0,113879.5,195509.9,150319.6,184541.5,157873.7,182752.4,139355.8,124902.4,81371.1,142860.4,137611.6,193169.3,196548.1,143006.2,208330.1,117143.4,155555.6,147067.3,128039.2,78543.9,138028.1,139033.8,143448.9,111197.1,120562.5,236425.1,147954.7,135642.3,111876.3,212261.9,139235.2,260821.6,302511.5,205221.6,220890.9,253345.3,311736.6,154217.4,181238.1,197012.9,138074.9,92507.7,86356.4,135808.1,112560.3,138810.7,164627.4,124184.8,103443.0,88870.5,241528.2,161170.0,289144.6,185744.5,174278.9,188122.2,164729.6,137835.5,106835.9,85737.1,91501.9,65683.4,113873.1,103422.1,64090.7,52199.9,218443.3,75771.9,97644.1,99087.6,109602.1,93926.7,121586.9,129949.4,78311.1,103462.9,128709.8,106556.7,136757.7,109603.2,158632.4,196457.4,159812.2,187095.4,147644.0,123543.1,132649.4,176838.9,145263.3,208698.1,130726.7,144887.9,142386.6,165043.4,195070.9,120369.7,156254.5,196032.1,248367.1,102220.7,116656.9,111100.4,233670.0,103258.9,129320.6,156757.4,117064.2,151883.1,77433.1,114396.1,93737.3,170895.1,122036.7,117032.2,171320.7,159352.2,138795.9,120838.4,133787.6,122712.7,115001.9,127599.6,105583.8,131711.0,90113.1,94654.5,104142.7,121612.0,224075.6,204413.1,99799.9,175113.4,160783.4,72709.7,129859.6,137670.4,201691.8,147826.3,124881.9,194653.6,124461.6,134980.1,87106.4,132454.0,140680.1,251609.5,202665.3,169858.4,101055.2,145668.4,97000.5,222965.5,111788.9,85908.2,227115.1,147411.1,236908.7,215244.6,101392.8,133056.6,91920.6,109631.4,156839.9,132600.7,117227.6,96022.6,159684.1,153183.3,104469.7,224175.6,106196.1,166526.7,135973.8,142788.2,147627.1,188456.6,254873.4,141967.9,81674.6,95447.1,138013.4,173096.1,213066.3,109334.4,112821.8,143563.9,217852.2,233698.8,257768.9,192967.4,211192.8,259937.1,268050.9,161890.2,176197.3,166755.0,197451.3,160277.8,257820.4,170985.3,150881.8,288557.9,279205.7,142946.1,203250.0,283394.2,443241.7,353835.7,312026.4,301861.9,363745.3,440291.6,344431.6,542506.4,978171.8,1795820.4],"cum_vol":[185255.3,727243.8,1092822.5,1434809.1,1795678.4,2060935.1,2306472.1,2580381.5,2780667.6,3010565.3,3288508.9,3520596.9,3743178.3,3971474.8,4217434.2,4468920.5,4717418.6,4939680.9,5158943.1,5424529.5,5697006.2,5908366.1,6147061.5,6423702.7,6667386.8,6859661.1,7018650.2,7227739.9,7354801.2,7605893.3,7883482.6,8112893.8,8422217.7,8684165.8,8904849.3,9158825.3,9469842.7,9795585.5,10072952.4,10414398.3,10730893.2,11027272.1,11296955.9,11521498.7,11753639.0,12132877.6,12392093.9,12708362.5,13016370.4,13186349.9,13456394.6,13759336.2,13960170.4,14191252.8,14526469.9,14910641.7,15249351.6,15522964.4,15799001.2,16011161.0,16436074.2,16807936.8,17066487.3,17312967.4,17572577.5,17858790.2,18142257.0,18429881.9,18746445.5,19042465.1,19367793.6,19776601.1,20180910.9,20423765.0,20646209.5,21024551.6,21407383.3,21903504.6,22299298.1,22598047.3,22839187.9,23195837.1,23586062.8,23955751.3,24209577.9,24512889.7,24732357.3,24968747.3,25166315.9,25529964.9,25813154.1,26173867.4,26409591.1,26744173.7,27142505.1,27472193.1,27779752.4,28079910.0,28386217.1,28720664.1,29065142.0,29419465.7,29679725.4,29835379.7,30071158.0,30286653.6,30503766.1,30731236.8,30924634.2,31146917.2,31372818.7,31711746.0,31980398.4,32277781.4,32596897.4,32961623.6,33227129.8,33641338.9,33893986.1,34158625.0,34400708.9,34615853.4,34926389.4,35167214.4,35598670.2,35910159.9,36311073.6,36593896.5,36857432.6,37123515.6,37357143.4,37715143.4,37934901.4,38131260.2,38361076.8,38564445.1,38685402.0,38939030.4,39188184.4,39302104.1,39501471.0,39748574.1,39933082.9,40051208.3,40163091.9,40423887.6,40636349.9,40859680.4,41082439.4,41283545.4,41529021.6,41681530.1,41910580.5,42020084.5,42216903.4,42319448.6,42498242.8,42676943.7,42799774.6,42927358.4,43085337.5,43330432.9,43501027.1,43641280.9,43772279.1,43971157.8,44083638.9,44191393.6,44316836.7,44462506.2,44652671.9,44960239.7,45140013.2,45312015.2,45425894.7,45621404.6,45771724.3,45956265.8,46114139.5,46296891.9,46436247.6,46561150.0,46642521.1,46785381.4,46922993.1,47116162.4,47312710.4,47455716.6,47664046.7,47781190.1,47936745.8,48083813.1,48211852.3,48290396.1,48428424.2,48567458.0,48710906.9,48822103.9,48942666.4,49179091.5,49327046.2,49462688.5,49574564.8,49786826.7,49926061.9,50186883.6,50489395.1,50694616.7,50915507.6,51168852.9,51480589.4,51634806.8,51816044.9,52013057.9,52151132.7,52243640.4,52329996.9,52465805.0,52578365.3,52717176.0,52881803.4,53005988.1,53109431.1,53198301.6,53439829.9,53600999.9,53890144.4,54075888.9,54250167.8,54438290.0,54603019.6,54740855.1,54847691.0,54933428.1,55024930.0,55090613.4,55204486.5,55307908.6,55371999.3,55424199.1,55642642.4,55718414.3,55816058.4,55915145.9,56024748.0,56118674.7,56240261.6,56370211.1,56448522.1,56551985.0,56680694.8,56787251.5,56924009.2,57033612.4,57192244.9,57388702.3,57548514.5,57735609.9,57883253.9,58006797.1,58139446.5,58316285.4,58461548.7,58670246.9,58800973.6,58945861.5,59088248.1,59253291.5,59448362.4,59568732.1,59724986.6,59921018.7,60169385.8,60271606.5,60388263.4,60499363.7,60733033.7,60836292.6,60965613.3,61122370.7,61239434.9,61391318.0,61468751.1,61583147.1,61676884.4,61847779.5,61969816.2,62086848.4,62258169.1,62417521.4,62556317.3,62677155.6,62810943.2,62933655.9,63048657.8,63176257.4,63281841.1,63413552.1,63503665.3,63598319.8,63702462.5,63824074.5,64048150.1,64252563.2,64352363.1,64527476.4,64688259.9,64760969.6,64890829.1,65028499.6,65230191.4,65378017.6,65502899.6,65697553.2,65822014.8,65956994.9,66044101.3,66176555.3,66317235.4,66568844.9,66771510.1,66941368.5,67042423.7,67188092.1,67285092.6,67508058.1,67619847.0,67705755.2,67932870.3,68080281.4,68317190.1,68532434.7,68633827.5,68766884.1,68858804.7,68968436.1,69125275.9,69257876.6,69375104.2,69471126.8,69630810.9,69783994.2,69888463.9,70112639.5,70218835.6,70385362.4,70521336.1,70664124.4,70811751.4,71000208.0,71255081.4,71397049.3,71478723.9,71574171.0,71712184.4,71885280.5,72098346.8,72207681.2,72320503.0,72464066.9,72681919.1,72915617.9,73173386.9,73366354.2,73577547.0,73837484.1,74105535.0,74267425.2,74443622.5,74610377.5,74807828.8,74968106.6,75225926.9,75396912.2,75547794.0,75836351.9,76115557.6,76258503.8,76461753.8,76745148.0,77188389.7,77542225.4,77854251.8,78156113.6,78519858.9,78960150.5,79304582.1,79847088.4,80825260.2,82621080.6],"abs_move_pct":[0.1578,0.1913,0.2168,0.29,0.3368,0.3906,0.4639,0.4459,0.5246,0.5378,0.5966,0.5667,0.5309,0.5593,0.5782,0.5588,0.5755,0.5773,0.5772,0.5981,0.6219,0.6438,0.6339,0.5902,0.6008,0.6134,0.5732,0.5728,0.5714,0.5366,0.623,0.6051,0.6266,0.633,0.6576,0.6483,0.6618,0.6533,0.6333,0.6125,0.6167,0.6559,0.6438,0.6854,0.692,0.6908,0.6751,0.6897,0.676,0.6723,0.6897,0.7145,0.7165,0.738,0.7536,0.7603,0.7678,0.7535,0.7362,0.7271,0.7265,0.7403,0.7361,0.7684,0.7306,0.7113,0.7474,0.7422,0.7705,0.738,0.7662,0.7808,0.8108,0.8427,0.7917,0.7928,0.8109,0.8481,0.8707,0.8547,0.8447,0.8766,0.853,0.8305,0.8267,0.8405,0.8426,0.8541,0.8752,0.8899,0.9209,0.912,0.8953,0.9023,0.9442,0.9694,0.9466,0.9781,0.9792,0.981,0.9858,0.9636,0.983,0.9698,0.9838,0.9927,1.0323,1.0498,1.0291,1.0267,1.0361,1.0034,1.0427,1.0643,1.0633,1.0959,1.0935,1.0804,1.0614,1.0458,1.0737,1.0953,1.0851,1.1039,1.1051,1.0975,1.1227,1.145,1.1592,1.153,1.1259,1.1628,1.1709,1.1642,1.1865,1.1578,1.1577,1.1358,1.1485,1.1482,1.1418,1.1515,1.1517,1.1359,1.138,1.1204,1.1466,1.1516,1.1372,1.1145,1.151,1.147,1.1475,1.1421,1.1351,1.1444,1.1257,1.1155,1.1336,1.1458,1.1484,1.1811,1.171,1.171,1.1664,1.1517,1.1666,1.156,1.1461,1.1706,1.1797,1.2055,1.1939,1.1701,1.1701,1.1761,1.1606,1.2038,1.202,1.1716,1.1755,1.1772,1.1527,1.1433,1.123,1.1393,1.1528,1.1455,1.1565,1.1493,1.1456,1.1489,1.1597,1.1425,1.1122,1.1178,1.1229,1.1089,1.108,1.1283,1.1396,1.125,1.1003,1.0711,1.1098,1.0862,1.0856,1.0693,1.0546,1.0601,1.0415,1.0483,1.0528,1.0385,1.0399,1.0592,1.0681,1.0748,1.073,1.0651,1.0851,1.1124,1.117,1.1143,1.101,1.1125,1.1201,1.1161,1.1184,1.1289,1.1015,1.1149,1.1066,1.0962,1.1176,1.1147,1.0998,1.0963,1.1168,1.114,1.1211,1.1064,1.1252,1.1063,1.1106,1.1344,1.1417,1.1505,1.1548,1.1452,1.1571,1.1576,1.1613,1.1605,1.167,1.1349,1.1212,1.1283,1.1193,1.1317,1.1408,1.1334,1.1608,1.1624,1.1659,1.1458,1.141,1.1345,1.1328,1.1238,1.122,1.0862,1.0717,1.0913,1.0748,1.0623,1.0726,1.087,1.0911,1.1076,1.0978,1.0948,1.0925,1.105,1.1028,1.1188,1.1128,1.117,1.1375,1.1491,1.1455,1.1591,1.155,1.1363,1.1281,1.1435,1.1413,1.1369,1.1343,1.1298,1.1286,1.14,1.1613,1.1605,1.1477,1.143,1.1412,1.1159,1.1315,1.1223,1.1228,1.132,1.0972,1.1268,1.1279,1.1268,1.1451,1.1358,1.1461,1.1535,1.1721,1.1843,1.1737,1.1823,1.162,1.1437,1.1386,1.1493,1.1516,1.1392,1.1495,1.1492,1.145,1.1798,1.189,1.1926,1.2012,1.1835,1.1621,1.1518,1.1473,1.1746,1.1531,1.181,1.1756,1.1691,1.1729,1.1282,1.1374,1.1351,1.1531,1.1447,1.1588,1.1442,1.149,1.1635,1.1678,1.174,1.1661,1.1677,1.193,1.2184,1.1874,1.1792,1.1814,1.1657,1.1309,1.1469,1.1467,1.1448,1.1598,1.1814,1.1751,1.1845,1.1939,1.1949,1.2121,1.2057,1.2077,1.2015,1.2172,1.2302,1.2502,1.2651,1.2734,1.2574,1.2792,1.2751,1.3375,1.3429],"open5_vol":1795678.4,"days":14,"atr14":0.26427857142857125,"adv14":95705114,"avg_range_pct14":2.253,"prev_close":11.83,"prev_high":11.9,"prev_low":11.76,"high_20d":11.96,"ref_5d_high":11.96,"ref_5d_low":11.37,"ref_5d_avg_high":11.856,"ref_5d_avg_low":11.6,"ref_5d_avg_range":0.256,"sr14":{"levels":[{"lo":10.395,"hi":10.46,"mid":10.425,"touches":3,"last_touch_days_ago":9},{"lo":10.47,"hi":10.535,"mid":10.5117,"touches":3,"last_touch_days_ago":8},{"lo":10.6,"hi":10.65,"mid":10.625,"touches":2,"last_touch_days_ago":8},{"lo":10.68,"hi":10.72,"mid":10.695,"touches":3,"last_touch_days_ago":6},{"lo":10.75,"hi":10.7901,"mid":10.7684,"touches":3,"last_touch_days_ago":5},{"lo":10.86,"hi":10.92,"mid":10.8833,"touches":3,"last_touch_days_ago":6},{"lo":11.37,"hi":11.38,"mid":11.375,"touches":2,"last_touch_days_ago":4},{"lo":11.75,"hi":11.79,"mid":11.77,"touches":4,"last_touch_days_ago":0},{"lo":11.85,"hi":11.9,"mid":11.875,"touches":2,"last_touch_days_ago":0}],"high":11.96,"low":10.395,"atr":0.2643,"sessions":14,"tol":0.0661}}