{"symbol":"EXK","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[192526.0,124836.9,62688.6,75852.0,56922.9,51852.7,51334.0,48730.0,43717.1,38495.1,37513.5,52642.3,38954.2,38077.2,38212.4,51610.4,41281.8,33239.3,51191.3,29392.2,31345.2,36268.9,57808.0,40122.4,43946.7,34000.0,37512.0,42150.0,32741.8,31237.8,56375.6,73221.0,39154.6,37646.9,28727.3,90979.6,61382.0,50077.0,43331.0,52871.6,47387.8,41631.4,33662.2,40710.3,54352.1,52185.8,53808.1,47613.2,59220.7,46826.9,53441.7,56329.9,34807.4,45403.7,57527.6,66775.8,59742.9,72722.4,61976.6,34941.8,44449.6,57013.2,53990.9,54907.2,52968.7,65971.3,37897.4,57773.4,53558.9,43590.1,73951.6,30360.5,57637.8,52113.5,66003.7,38607.4,55699.3,43148.6,46208.6,17357.6,65122.8,56369.6,36178.9,46842.8,52391.6,47114.0,57926.7,41687.7,57219.5,41703.8,47702.9,44008.1,34808.2,51094.9,48950.9,51041.0,48134.8,72231.2,54132.8,65532.4,47476.6,24844.8,49761.5,46184.9,43828.5,39178.1,72934.4,52039.0,51751.8,43283.4,37673.8,37543.2,53290.9,25941.4,29636.3,58714.9,38975.7,22226.7,51923.8,42191.6,44369.3,49467.0,36699.4,33279.4,49614.6,31984.7,40517.0,43939.9,39562.8,31551.1,31924.8,36062.2,38161.5,30348.4,32648.5,20691.7,36712.7,26134.1,41039.9,23499.2,34873.7,37801.8,17133.6,10844.6,28324.0,20778.0,37504.7,31837.6,27954.0,16917.2,24027.2,20125.5,17884.7,28598.3,39601.8,30776.6,22122.4,33009.2,34731.9,25247.2,33865.0,21827.1,30207.7,31396.4,13668.4,21904.9,36690.4,21926.3,23587.1,34099.0,27173.4,25403.6,37765.6,18643.7,13604.3,28868.6,26857.7,23566.4,15137.5,15167.5,27887.2,32556.5,15268.6,27831.7,35539.5,23825.7,27048.4,36475.5,33309.6,36861.9,32454.1,22834.7,24063.2,22791.2,23147.4,19191.9,51923.2,33254.8,39287.5,18556.4,40052.9,13670.3,8996.6,15815.1,16289.1,23636.0,40923.7,26932.0,19446.5,33956.7,43273.9,27574.3,20690.1,25479.0,25586.9,17866.4,27333.8,21492.4,42439.6,12052.2,17314.4,20487.5,31893.6,31363.2,13111.8,21793.1,32606.2,19150.5,23417.9,23714.9,20924.6,21340.4,14251.5,23999.6,21887.4,26885.2,25969.4,12295.5,14704.4,14125.8,21190.7,46046.2,22755.4,23576.6,17418.5,20881.6,9851.7,18148.9,16202.0,15799.2,13306.1,20898.9,25143.1,16080.9,22843.8,18750.4,26063.3,13772.1,15162.6,10037.2,25548.6,20991.2,19180.0,12486.7,25156.9,25252.0,10022.3,22174.6,13546.6,24296.1,37429.7,16350.5,25219.5,17021.6,8118.6,13963.0,20981.6,13903.3,15914.6,26804.2,5542.3,11879.2,23676.9,20488.7,27496.6,22487.9,11152.7,10759.9,11360.4,19607.2,18781.0,23131.5,10040.3,9980.7,26724.2,23839.9,16896.1,7742.5,38608.6,20102.6,22341.2,15725.3,33786.6,23120.5,9999.9,17433.1,11839.9,13465.0,19623.1,24775.9,21644.8,22087.1,14979.2,11507.6,14695.1,11828.6,14472.6,8201.4,17611.6,20006.9,24392.0,16234.3,11161.9,13775.1,7437.7,22100.2,16515.2,7755.4,10370.4,25894.9,20294.3,31213.7,20139.6,13720.4,9310.4,25014.7,18393.1,17172.9,14881.2,15033.7,13905.6,17018.7,14296.0,21363.2,26578.0,20206.9,13805.6,13010.1,20467.0,8843.3,15083.0,20293.3,8079.2,8766.7,11635.1,8208.4,12470.5,29209.9,20018.3,13395.0,19827.3,16373.9,20827.6,28015.7,16481.1,7540.3,11471.1,12042.5,5948.5,42691.7,23370.7,11706.9,20533.5,20840.4,22767.1,32171.3,19137.4,8213.1,14782.4,27165.9,51568.2,24815.7,40526.4,23600.1,40225.2,48621.1,39501.5,66936.2,103305.3,174623.0],"cum_vol":[192526.0,317362.9,380051.4,455903.4,512826.4,564679.1,616013.1,664743.1,708460.1,746955.2,784468.7,837111.0,876065.2,914142.4,952354.8,1003965.2,1045247.0,1078486.3,1129677.6,1159069.8,1190415.0,1226683.9,1284491.9,1324614.3,1368561.0,1402561.0,1440073.0,1482223.0,1514964.8,1546202.6,1602578.1,1675799.1,1714953.8,1752600.6,1781327.9,1872307.5,1933689.5,1983766.5,2027097.5,2079969.1,2127356.9,2168988.3,2202650.5,2243360.8,2297712.9,2349898.7,2403706.9,2451320.1,2510540.8,2557367.6,2610809.4,2667139.2,2701946.6,2747350.3,2804877.9,2871653.6,2931396.6,3004119.0,3066095.6,3101037.4,3145487.0,3202500.2,3256491.1,3311398.3,3364367.0,3430338.3,3468235.6,3526009.1,3579567.9,3623158.0,3697109.6,3727470.1,3785107.9,3837221.4,3903225.1,3941832.4,3997531.7,4040680.4,4086888.9,4104246.6,4169369.4,4225738.9,4261917.8,4308760.6,4361152.2,4408266.2,4466192.9,4507880.6,4565100.1,4606803.9,4654506.9,4698514.9,4733323.1,4784418.0,4833368.9,4884409.9,4932544.7,5004775.9,5058908.7,5124441.1,5171917.7,5196762.5,5246524.0,5292708.9,5336537.4,5375715.4,5448649.9,5500688.9,5552440.6,5595724.1,5633397.9,5670941.1,5724232.0,5750173.4,5779809.7,5838524.6,5877500.4,5899727.1,5951650.9,5993842.5,6038211.8,6087678.8,6124378.2,6157657.6,6207272.1,6239256.9,6279773.9,6323713.8,6363276.6,6394827.6,6426752.4,6462814.6,6500976.1,6531324.6,6563973.1,6584664.8,6621377.5,6647511.6,6688551.4,6712050.6,6746924.4,6784726.1,6801859.7,6812704.3,6841028.3,6861806.3,6899311.0,6931148.6,6959102.6,6976019.8,7000047.0,7020172.5,7038057.2,7066655.5,7106257.3,7137033.9,7159156.4,7192165.6,7226897.4,7252144.6,7286009.6,7307836.8,7338044.5,7369440.9,7383109.4,7405014.3,7441704.6,7463630.9,7487218.0,7521317.0,7548490.4,7573893.9,7611659.6,7630303.3,7643907.6,7672776.2,7699633.9,7723200.3,7738337.8,7753505.3,7781392.5,7813949.0,7829217.6,7857049.4,7892588.9,7916414.6,7943463.0,7979938.5,8013248.1,8050110.1,8082564.2,8105398.9,8129462.1,8152253.4,8175400.8,8194592.7,8246515.9,8279770.7,8319058.2,8337614.6,8377667.4,8391337.7,8400334.4,8416149.4,8432438.6,8456074.6,8496998.3,8523930.3,8543376.8,8577333.5,8620607.4,8648181.6,8668871.7,8694350.7,8719937.6,8737804.0,8765137.8,8786630.2,8829069.9,8841122.1,8858436.5,8878924.0,8910817.6,8942180.8,8955292.6,8977085.6,9009691.9,9028842.4,9052260.2,9075975.1,9096899.8,9118240.1,9132491.6,9156491.2,9178378.6,9205263.8,9231233.2,9243528.7,9258233.1,9272358.9,9293549.6,9339595.8,9362351.1,9385927.8,9403346.3,9424227.9,9434079.6,9452228.5,9468430.5,9484229.7,9497535.9,9518434.7,9543577.9,9559658.8,9582502.6,9601253.0,9627316.3,9641088.4,9656251.1,9666288.3,9691836.9,9712828.1,9732008.1,9744494.8,9769651.6,9794903.6,9804925.9,9827100.5,9840647.1,9864943.2,9902372.9,9918723.4,9943942.9,9960964.6,9969083.2,9983046.2,10004027.8,10017931.1,10033845.7,10060649.9,10066192.2,10078071.4,10101748.3,10122237.0,10149733.6,10172221.6,10183374.3,10194134.1,10205494.6,10225101.8,10243882.8,10267014.3,10277054.6,10287035.3,10313759.5,10337599.4,10354495.4,10362237.9,10400846.5,10420949.1,10443290.4,10459015.6,10492802.2,10515922.7,10525922.6,10543355.8,10555195.7,10568660.7,10588283.9,10613059.8,10634704.6,10656791.7,10671770.9,10683278.5,10697973.6,10709802.3,10724274.9,10732476.4,10750088.0,10770094.9,10794486.9,10810721.2,10821883.1,10835658.2,10843095.9,10865196.1,10881711.4,10889466.7,10899837.1,10925732.0,10946026.3,10977240.0,10997379.6,11011100.0,11020410.4,11045425.1,11063818.3,11080991.1,11095872.4,11110906.1,11124811.7,11141830.4,11156126.4,11177489.6,11204067.6,11224274.5,11238080.1,11251090.3,11271557.3,11280400.6,11295483.6,11315776.9,11323856.1,11332622.8,11344257.9,11352466.3,11364936.8,11394146.7,11414165.0,11427560.0,11447387.3,11463761.2,11484588.9,11512604.6,11529085.7,11536626.0,11548097.1,11560139.6,11566088.1,11608779.8,11632150.5,11643857.4,11664390.9,11685231.3,11707998.4,11740169.6,11759307.1,11767520.1,11782302.5,11809468.4,11861036.6,11885852.4,11926378.8,11949978.9,11990204.1,12038825.1,12078326.6,12145262.9,12248568.1,12423191.1],"abs_move_pct":[0.4268,0.6222,0.6263,0.7764,0.7696,0.8075,0.983,1.0584,1.1355,1.1347,1.356,1.1957,1.3155,1.2496,1.2563,1.2505,1.131,1.2893,1.2035,1.1642,1.2735,1.2794,1.2162,1.2491,1.2815,1.3406,1.3886,1.4235,1.4767,1.4063,1.5835,1.5612,1.5323,1.6157,1.743,1.8916,1.8522,1.8827,1.9322,1.9466,1.9345,1.9926,2.0014,2.0366,2.0308,1.9738,1.9356,1.9642,1.9077,1.8426,1.9002,1.974,1.9521,1.9044,2.0984,2.1342,2.1726,2.1559,2.1267,2.1256,2.1745,2.2025,2.1838,2.16,2.2693,2.1786,2.2827,2.2866,2.2686,2.2681,2.3272,2.314,2.3493,2.3318,2.3416,2.3067,2.3184,2.296,2.3474,2.3294,2.3341,2.3516,2.3733,2.3584,2.3436,2.3665,2.3499,2.3306,2.2916,2.2477,2.2655,2.3127,2.3232,2.3245,2.3487,2.3492,2.3226,2.3695,2.418,2.4413,2.4226,2.4337,2.4052,2.324,2.3629,2.4343,2.3291,2.2744,2.384,2.3709,2.3894,2.3926,2.4255,2.4299,2.4257,2.5088,2.4648,2.4278,2.4524,2.3854,2.4508,2.4472,2.4188,2.4673,2.405,2.468,2.4495,2.443,2.4723,2.3746,2.4802,2.4589,2.426,2.4291,2.4665,2.4628,2.5207,2.4947,2.5125,2.5414,2.5483,2.5735,2.5641,2.6011,2.6464,2.6521,2.6236,2.6711,2.5854,2.5863,2.5825,2.6263,2.5638,2.5724,2.6482,2.5979,2.5668,2.5532,2.6019,2.6628,2.6602,2.614,2.6544,2.6317,2.6335,2.5883,2.565,2.5804,2.5713,2.5289,2.5514,2.6105,2.602,2.6293,2.6064,2.6222,2.6049,2.5911,2.5655,2.5585,2.6274,2.6535,2.6172,2.6336,2.6593,2.6973,2.6344,2.6492,2.6297,2.609,2.5702,2.5686,2.5949,2.5969,2.5015,2.4798,2.4876,2.4717,2.4104,2.4054,2.4393,2.3986,2.4399,2.3771,2.4582,2.4177,2.3716,2.3637,2.3866,2.4058,2.43,2.4905,2.4776,2.4654,2.4858,2.521,2.545,2.5133,2.5497,2.6029,2.6205,2.605,2.5892,2.554,2.5828,2.5899,2.5975,2.5153,2.5026,2.4843,2.4717,2.4752,2.4207,2.4306,2.4246,2.4137,2.4413,2.4531,2.4706,2.4651,2.5134,2.5881,2.5988,2.5518,2.5403,2.5488,2.518,2.6112,2.5558,2.5599,2.5211,2.5485,2.5496,2.5247,2.5049,2.4949,2.5111,2.5412,2.5132,2.5848,2.6031,2.5839,2.6266,2.6499,2.5631,2.5345,2.5193,2.5121,2.5424,2.4796,2.4995,2.5219,2.4891,2.4942,2.4748,2.4627,2.5311,2.5508,2.568,2.5421,2.5639,2.5717,2.5716,2.5996,2.6201,2.6174,2.6438,2.6558,2.6191,2.6407,2.6035,2.6353,2.6093,2.5868,2.5425,2.5505,2.5155,2.5213,2.4771,2.4693,2.4483,2.4479,2.4044,2.4312,2.3808,2.3694,2.3461,2.3524,2.3906,2.3894,2.3298,2.3767,2.3617,2.355,2.3478,2.2969,2.349,2.361,2.3413,2.3466,2.3948,2.3908,2.354,2.3543,2.3959,2.3461,2.379,2.3776,2.348,2.4232,2.3992,2.4264,2.3698,2.3693,2.3548,2.3465,2.3558,2.3765,2.3977,2.3994,2.4103,2.4615,2.4478,2.476,2.4777,2.4349,2.4341,2.4631,2.4173,2.4323,2.4182,2.4366,2.4737,2.4661,2.4916,2.4782,2.4789,2.5255,2.4847,2.5114,2.5728,2.5468,2.629,2.5018,2.4855,2.5215,2.5092,2.5209,2.5026,2.4952,2.5384,2.5537,2.573,2.5906,2.5997,2.5781,2.5928,2.5905,2.5969,2.5765,2.5559,2.5631,2.5434,2.5155,2.4837,2.4744,2.494,2.5361,2.4891,2.5326],"open5_vol":512826.4,"days":14,"atr14":0.27797142857142854,"adv14":12911723,"avg_range_pct14":5.52,"prev_close":5.29,"prev_high":5.44,"prev_low":4.87,"high_20d":5.44,"ref_5d_high":5.44,"ref_5d_low":4.75,"ref_5d_avg_high":5.2473,"ref_5d_avg_low":4.865,"ref_5d_avg_range":0.3823,"sr14":{"levels":[{"lo":4.61,"hi":4.66,"mid":4.64,"touches":3,"last_touch_days_ago":7},{"lo":4.68,"hi":4.7301,"mid":4.705,"touches":2,"last_touch_days_ago":8},{"lo":4.75,"hi":4.81,"mid":4.7833,"touches":3,"last_touch_days_ago":1},{"lo":4.82,"hi":4.87,"mid":4.85,"touches":8,"last_touch_days_ago":0},{"lo":4.93,"hi":4.985,"mid":4.9587,"touches":4,"last_touch_days_ago":3},{"lo":5.07,"hi":5.13,"mid":5.1056,"touches":3,"last_touch_days_ago":3},{"lo":5.19,"hi":5.25,"mid":5.22,"touches":2,"last_touch_days_ago":2}],"high":5.44,"low":4.53,"atr":0.278,"sessions":14,"tol":0.0695}}