{"symbol":"DTCX","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[4545.1,1405.5,953.3,4353.4,2568.4,1487.5,2848.2,1191.0,635.1,539.6,283.0,319.9,727.6,2295.4,1438.1,487.9,1409.4,1026.1,835.5,263.3,430.5,427.4,1140.8,179.1,784.3,189.1,619.4,69.0,288.4,306.6,1531.5,1016.6,4436.6,955.3,165.2,214.9,222.6,238.0,424.6,359.1,675.7,703.4,883.1,263.6,165.8,448.1,249.1,429.8,439.1,586.1,613.1,643.9,881.0,919.6,217.9,403.0,264.9,369.5,317.9,316.4,511.6,476.7,136.1,1678.1,1785.6,668.4,1749.4,510.6,267.1,803.2,285.4,679.2,854.4,1976.9,206.1,524.6,402.8,843.1,225.3,1298.6,910.1,239.6,537.9,1169.9,1848.2,892.1,1197.1,2021.1,957.1,1563.4,1294.7,1332.5,2260.3,2243.8,663.6,723.1,480.2,608.5,1414.7,416.3,712.7,700.6,1166.6,992.8,752.0,358.1,386.7,899.6,599.1,381.1,176.3,72.1,15.6,683.3,181.6,1634.7,382.1,498.3,158.1,464.9,1088.1,147.6,424.1,388.0,317.3,39.4,288.6,818.2,649.4,187.5,253.2,50.8,751.2,206.2,131.3,54.1,1089.4,360.0,596.6,344.8,229.4,329.8,535.9,545.1,200.8,331.5,862.1,1369.3,1371.1,1661.4,748.1,352.9,324.6,276.1,501.4,440.9,118.7,1299.3,1131.2,1006.2,1123.7,707.7,220.9,157.1,1088.1,559.2,919.8,77.4,105.2,1795.6,312.6,121.6,375.9,292.6,476.6,515.9,496.6,303.5,1170.6,14.3,729.2,400.1,323.4,127.4,64.4,81.8,249.6,416.2,118.9,14.3,402.1,42.9,48.5,61.2,72.6,84.2,310.4,383.0,542.3,136.3,277.6,760.7,342.3,335.8,1119.4,1085.9,304.4,1227.4,351.5,945.1,314.2,400.3,467.9,706.6,117.4,187.4,356.5,661.1,32.1,137.1,64.1,483.6,255.1,299.9,156.5,7.1,342.5,138.9,2393.0,1562.6,424.4,1437.4,319.5,729.1,223.4,289.7,1308.4,312.6,199.2,652.4,1970.7,936.4,25.6,138.1,122.2,110.8,306.0,503.3,118.7,314.4,412.7,211.8,901.7,573.2,513.9,471.0,198.6,533.6,1390.7,223.1,1178.3,811.2,47.1,308.1,406.9,816.5,712.6,21.9,21.9,270.4,903.2,462.0,250.2,210.6,92.9,788.1,565.6,182.4,719.3,240.0,717.0,286.9,57.4,820.1,533.4,321.6,261.9,282.5,123.4,774.9,172.9,1212.9,777.3,136.4,83.7,143.6,228.8,339.4,155.5,148.1,299.4,147.1,28.6,529.7,509.9,424.1,185.9,1245.9,807.2,860.0,995.5,543.5,280.6,351.9,1466.0,536.3,847.5,593.6,954.5,446.6,2305.8,934.8,1093.7,32.1,727.9,1452.9,638.5,195.9,31.5,376.1,58.4,84.8,1164.6,188.6,56.6,943.4,68.9,644.0,295.6,64.4,578.0,64.4,1070.7,493.4,556.9,1475.6,559.6,262.7,36.8,539.5,60.6,451.1,855.2,1303.3,1061.6,564.0,1441.3,399.4,114.0,743.4,588.9,1010.7,1634.4,974.5,1301.4,401.4,299.1,499.4,518.4,302.4,518.7,595.4,1450.4,1092.4,550.7,1440.0,801.8,343.4,231.0,844.0,983.6,499.4,750.7,1597.9,565.5,971.2,554.9,572.6,1323.0,3396.2],"cum_vol":[4545.1,5950.6,6903.9,11257.2,13825.6,15313.1,18161.3,19352.3,19987.4,20527.1,20810.1,21130.0,21857.6,24153.1,25591.1,26079.0,27488.4,28514.5,29350.0,29613.3,30043.8,30471.2,31612.0,31791.1,32575.4,32764.5,33383.9,33452.9,33741.3,34047.9,35579.4,36595.9,41032.5,41987.8,42153.0,42367.9,42590.6,42828.6,43253.2,43612.3,44288.0,44991.4,45874.4,46138.0,46303.8,46751.9,47001.1,47430.9,47870.0,48456.1,49069.2,49713.1,50594.1,51513.7,51731.6,52134.6,52399.5,52769.0,53086.9,53403.3,53914.9,54391.6,54527.8,56205.9,57991.6,58659.9,60409.3,60919.9,61187.0,61990.2,62275.6,62954.9,63809.3,65786.2,65992.4,66516.9,66919.7,67762.8,67988.1,69286.7,70196.9,70436.5,70974.4,72144.3,73992.5,74884.6,76081.8,78102.9,79060.0,80623.4,81918.1,83250.6,85510.9,87754.7,88418.3,89141.4,89621.6,90230.1,91644.8,92061.1,92773.8,93474.4,94641.0,95633.8,96385.8,96743.9,97130.6,98030.2,98629.3,99010.4,99186.7,99258.8,99274.4,99957.6,100139.2,101773.9,102156.1,102654.4,102812.5,103277.4,104365.5,104513.1,104937.2,105325.2,105642.5,105681.9,105970.5,106788.7,107438.1,107625.6,107878.8,107929.6,108680.8,108887.0,109018.3,109072.4,110161.8,110521.8,111118.4,111463.2,111692.6,112022.4,112558.3,113103.4,113304.2,113635.7,114497.8,115867.1,117238.2,118899.6,119647.7,120000.6,120325.1,120601.2,121102.6,121543.4,121662.1,122961.4,124092.6,125098.9,126222.6,126930.3,127151.2,127308.4,128396.5,128955.7,129875.5,129952.9,130058.1,131853.6,132166.3,132287.9,132663.9,132956.5,133433.1,133948.9,134445.6,134749.1,135919.6,135933.9,136663.1,137063.3,137386.7,137514.1,137578.4,137660.2,137909.9,138326.1,138445.0,138459.3,138861.4,138904.2,138952.7,139013.9,139086.5,139170.7,139481.1,139864.1,140406.4,140542.7,140820.4,141581.1,141923.4,142259.1,143378.6,144464.4,144768.9,145996.2,146347.7,147292.9,147607.1,148007.4,148475.2,149181.9,149299.2,149486.6,149843.1,150504.3,150536.4,150673.4,150737.5,151221.1,151476.3,151776.2,151932.7,151939.9,152282.4,152421.3,154814.3,156376.9,156801.3,158238.7,158558.2,159287.3,159510.6,159800.4,161108.8,161421.4,161620.6,162273.0,164243.7,165180.1,165205.8,165343.9,165466.1,165576.9,165882.9,166386.1,166504.9,166819.2,167231.9,167443.7,168345.4,168918.6,169432.6,169903.6,170102.1,170635.8,172026.5,172249.6,173427.9,174239.1,174286.3,174594.4,175001.3,175817.8,176530.4,176552.3,176574.2,176844.6,177747.9,178209.9,178460.1,178670.6,178763.5,179551.6,180117.2,180299.6,181018.9,181258.9,181975.9,182262.7,182320.1,183140.1,183673.5,183995.1,184257.0,184539.5,184662.9,185437.7,185610.6,186823.4,187600.7,187737.1,187820.9,187964.5,188193.3,188532.6,188688.1,188836.2,189135.6,189282.7,189311.4,189841.1,190351.0,190775.1,190961.0,192206.9,193014.1,193874.1,194869.6,195413.1,195693.8,196045.7,197511.7,198048.0,198895.5,199489.1,200443.6,200890.3,203196.1,204130.9,205224.6,205256.6,205984.5,207437.4,208075.9,208271.8,208303.3,208679.4,208737.8,208822.6,209987.2,210175.8,210232.4,211175.7,211244.6,211888.6,212184.2,212248.6,212826.6,212891.0,213961.7,214455.1,215012.0,216487.6,217047.1,217309.9,217346.6,217886.1,217946.8,218397.9,219253.1,220556.4,221618.1,222182.1,223623.4,224022.7,224136.7,224880.1,225468.9,226479.6,228114.0,229088.5,230389.9,230791.3,231090.4,231589.7,232108.1,232410.6,232929.3,233524.7,234975.1,236067.5,236618.2,238058.2,238860.0,239203.4,239434.4,240278.4,241262.1,241761.4,242512.1,244110.0,244675.5,245646.7,246201.6,246774.3,248097.3,251493.5],"abs_move_pct":[1.3721,1.7429,1.5656,2.1063,2.4911,2.8427,2.7884,2.4086,2.889,2.9771,3.1097,3.0828,3.0904,4.3747,4.3315,4.5066,3.7066,3.2641,3.5211,3.5188,3.6131,3.0843,2.8335,2.8457,3.0412,3.0999,3.6709,3.7246,3.6912,3.5119,3.6624,3.6222,4.0905,4.2465,4.6255,4.2826,4.365,4.1273,4.0472,4.0125,4.1755,4.3263,4.1905,3.9347,3.9915,4.1099,4.1071,3.9401,3.8092,3.5258,3.6502,3.4996,3.5687,3.4461,3.1553,3.5398,3.0796,3.1252,3.0373,3.0778,3.3752,3.2091,3.2106,3.4658,3.6528,3.8712,4.2264,4.2532,4.1796,4.3112,4.5812,4.7814,4.7528,4.8617,4.5703,4.5091,4.5757,4.5389,4.6939,5.0569,5.2139,4.7935,4.8761,4.4969,4.8449,5.1403,5.3262,5.0043,5.0671,5.0776,5.2587,5.2223,5.1612,5.8042,5.7211,5.9677,6.0622,6.0402,6.4115,6.1663,5.8788,5.8295,6.0987,6.3281,6.4875,6.2562,5.877,5.96,5.9846,5.856,5.9068,5.7918,5.9302,5.8204,5.7739,5.3625,5.6372,5.6878,5.6032,5.5356,5.2724,5.3969,5.6265,5.436,5.3833,5.4083,5.3252,5.6435,5.4926,5.5829,5.8336,5.786,5.8138,5.8141,5.8069,5.6692,5.9607,5.9623,5.8759,5.7038,5.6826,5.9965,6.2372,6.1147,6.0918,5.8774,5.8581,6.0027,6.2125,6.4201,6.4345,6.2188,6.2243,6.0855,6.0755,5.9399,5.9843,6.013,6.5672,6.4124,6.3089,6.4941,6.3538,6.3738,6.4269,6.667,6.8383,6.7927,6.7445,6.9809,6.519,6.6542,6.6101,6.555,6.6803,6.567,6.2012,6.0494,6.0131,6.1439,6.2724,6.2993,6.3747,6.4536,6.325,6.4224,6.2391,6.2664,6.1179,6.053,5.9751,5.8493,5.9419,6.0263,6.1055,6.079,6.0601,6.0848,6.2653,6.0286,5.933,5.7817,5.6989,5.682,5.8457,5.6125,5.6215,5.7717,5.9942,5.8774,5.7549,5.6126,5.857,5.8989,5.9255,6.0406,6.1566,6.0544,6.0893,5.9392,5.8856,5.9406,5.9553,5.8037,5.6125,5.6177,5.6477,5.8991,5.8076,5.5855,6.0014,5.8772,5.7406,6.0596,6.1083,6.0204,6.1978,6.2863,6.0227,6.3016,6.4155,6.4557,6.2456,6.2729,6.0736,6.0601,5.7682,6.0967,5.8486,6.2288,5.9289,6.028,6.1713,6.4767,6.173,6.1663,6.0681,6.119,6.0234,6.1897,6.4877,6.4922,6.4763,6.2428,6.6778,6.6135,6.7571,6.7274,6.6007,6.6713,6.6209,6.5916,6.9554,6.6353,6.5427,6.8796,6.9417,6.8901,6.6644,6.6816,6.5637,6.7641,6.6832,6.6902,7.1271,6.7352,6.7861,6.7489,6.8186,6.4009,6.226,6.1292,6.4872,6.3297,6.2511,6.6286,6.2954,6.4734,6.4167,6.571,6.4656,6.6267,6.4529,6.7778,6.5821,6.7929,6.7807,6.5858,6.641,6.5488,6.5855,6.8194,6.7268,6.6324,6.6564,6.6705,6.62,6.6576,6.8034,6.9276,6.6922,6.907,6.8168,6.8482,6.6478,6.7381,6.6273,6.5444,6.4902,6.3535,6.4563,6.4545,6.465,6.5935,6.5925,6.2254,6.2849,6.4078,6.498,6.5926,7.0412,6.986,7.109,7.0273,6.8865,7.1103,6.9185,7.0907,7.0321,6.8143,6.9198,6.964,6.8284,7.5063,6.875,7.2937,7.2959,7.0345,7.0245,7.4344,7.4118,7.1277,7.1225,7.0556,6.9379,6.6122,6.6986,6.6894,7.009,7.0304,6.787,6.9671,6.8587,7.2103,7.2625,7.3656,7.3576,7.489,7.5008,7.5458,7.6075,7.4307,7.4893,7.8598,7.6576,7.4392,7.414,7.4652,7.4955,7.2806],"open5_vol":13825.6,"days":14,"atr14":1.4574642857142857,"adv14":329245,"avg_range_pct14":18.799,"prev_close":9.5,"prev_high":12.9699,"prev_low":8.505,"high_20d":13.44,"ref_5d_high":13.44,"ref_5d_low":6.8,"ref_5d_avg_high":11.32,"ref_5d_avg_low":8.493,"ref_5d_avg_range":2.827,"sr14":{"levels":[{"lo":6.56,"hi":6.92,"mid":6.8048,"touches":9,"last_touch_days_ago":4},{"lo":7.0475,"hi":7.3799,"mid":7.2541,"touches":7,"last_touch_days_ago":5},{"lo":7.5944,"hi":7.9,"mid":7.7115,"touches":3,"last_touch_days_ago":3},{"lo":8.25,"hi":8.505,"mid":8.3775,"touches":2,"last_touch_days_ago":0},{"lo":9.99,"hi":10.26,"mid":10.125,"touches":2,"last_touch_days_ago":1}],"high":13.44,"low":5.36,"atr":1.4575,"sessions":14,"tol":0.3644}}