{"symbol":"CORZ","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[416502.1,254867.7,238894.9,199036.2,233457.6,182057.5,158801.5,147988.8,143368.1,142603.5,123990.1,109691.4,174195.3,146401.3,165784.9,175872.3,110363.1,103072.2,153845.6,105271.7,123056.9,119454.8,94154.9,92925.2,98213.9,98917.4,107061.1,91471.3,74767.2,106173.0,101302.1,81527.9,94652.7,88024.5,77334.7,81401.6,94624.4,79963.3,72245.6,67372.1,85111.4,92915.5,63289.4,117969.0,105905.2,86132.8,76415.8,106236.1,65398.7,58637.4,105186.0,83315.8,85500.7,73968.1,66007.4,55257.3,79321.4,81461.6,109217.8,75578.2,100864.7,88280.9,91352.8,69674.9,70092.3,59544.5,81291.6,65262.1,93379.9,55331.9,70556.9,84006.7,68355.5,83046.1,48617.1,90068.4,54216.4,69800.8,50210.9,45767.4,49250.1,48653.4,70243.1,70571.3,40434.9,62991.1,83588.1,58079.9,77165.0,94055.2,76453.8,63443.9,68200.2,72223.4,65060.4,109421.1,79895.5,65345.6,63672.2,83023.0,60720.0,67574.6,46074.3,77723.6,105393.6,75247.7,90996.8,72317.0,50024.4,55508.8,69178.6,86124.9,54871.6,173685.6,80031.4,65233.9,73086.4,53340.5,73147.3,84385.6,61975.1,80884.9,77115.0,52782.1,59892.1,57328.3,52298.3,53540.9,89135.1,48437.3,50440.9,53743.5,54417.3,78336.9,42874.2,65233.4,41130.4,43377.1,46702.9,32856.4,43924.3,34970.3,47873.2,53768.0,44066.1,31349.1,55371.9,57435.5,45222.6,52269.1,40641.4,57377.9,42561.9,38970.6,39116.9,35812.9,35519.1,31114.4,19972.3,43023.7,23813.6,20649.5,36710.7,36961.4,35545.1,26542.6,38379.9,69384.3,67141.1,36608.4,43195.3,35906.6,41559.4,49439.9,28457.3,26599.5,25094.9,168264.1,35019.1,41598.6,36242.6,25759.8,24479.0,29083.0,25808.0,40846.7,31114.7,196213.2,286706.9,157417.1,158572.4,138985.2,105567.3,101319.7,109595.7,100889.3,81637.9,58616.3,64764.8,95390.6,83461.9,91959.1,103257.4,89138.2,59625.8,138159.4,119304.6,88018.6,89513.9,108715.5,95180.9,51384.6,43388.0,66310.6,64692.4,84031.9,45958.5,48370.1,55741.7,33681.9,89355.7,53481.6,66847.9,64979.9,89958.0,66644.8,95281.9,61630.8,72975.8,72996.0,59475.4,74687.4,58394.1,109325.6,70832.3,76167.5,31495.0,33642.8,58803.5,60257.4,53094.9,44417.8,46988.9,72641.5,27971.3,30628.9,45160.4,27046.0,35365.7,33338.9,50590.5,55965.2,34211.4,50080.4,30772.8,36724.6,33100.6,37845.5,25908.6,32816.4,41840.1,39142.4,29724.6,49114.9,33107.2,31784.1,27502.6,57857.6,47767.7,60973.6,41127.4,30515.9,32915.6,38049.0,27853.1,51103.6,59901.6,76751.9,67771.8,76076.2,54415.0,49536.9,63825.1,57125.1,51973.1,63302.5,98089.6,65083.8,47617.0,48044.4,72908.4,72881.1,68356.0,62718.6,47927.5,41700.1,54591.4,70271.0,49868.3,50682.0,47878.7,55198.8,55356.4,55725.6,51541.4,72511.7,61838.0,100745.4,41426.7,102071.0,42166.6,36074.9,76355.1,52277.4,55618.4,88655.1,51196.1,90551.9,64336.8,61787.7,48946.8,44429.6,65254.4,67821.8,56923.4,61352.4,72755.9,42246.4,38791.1,105924.4,64619.1,65977.9,125292.4,66749.5,77483.6,58617.2,71228.1,58001.9,60391.7,53801.9,74631.6,50443.0,52914.2,70152.8,72308.8,66673.6,41688.8,74268.8,72087.4,79001.6,89012.9,71033.9,79250.2,73364.9,58434.4,66957.2,67926.4,64017.6,79204.9,89047.1,114206.0,96245.1,61400.5,102873.7,83745.3,131972.6,77504.5,75001.2,106141.7,77511.8,89155.7,85978.5,102530.2,95412.1,87011.4,97385.9,122879.9,94845.6,128493.3,87903.1,161816.8,143595.5,131674.5,150393.6,190337.7,205565.7,189428.2,223852.6,346421.8,481712.1],"cum_vol":[416502.1,671369.8,910264.6,1109300.9,1342758.4,1524815.9,1683617.4,1831606.2,1974974.3,2117577.8,2241567.9,2351259.4,2525454.6,2671855.9,2837640.8,3013513.1,3123876.2,3226948.4,3380794.1,3486065.8,3609122.6,3728577.4,3822732.3,3915657.5,4013871.4,4112788.9,4219850.0,4311321.3,4386088.5,4492261.5,4593563.6,4675091.5,4769744.2,4857768.7,4935103.4,5016505.1,5111129.4,5191092.7,5263338.3,5330710.4,5415821.7,5508737.2,5572026.6,5689995.6,5795900.9,5882033.6,5958449.4,6064685.5,6130084.2,6188721.6,6293907.6,6377223.4,6462724.1,6536692.2,6602699.6,6657956.9,6737278.4,6818739.9,6927957.7,7003535.9,7104400.6,7192681.6,7284034.4,7353709.3,7423801.6,7483346.1,7564637.6,7629899.8,7723279.6,7778611.6,7849168.5,7933175.2,8001530.7,8084576.9,8133193.9,8223262.4,8277478.8,8347279.6,8397490.5,8443257.9,8492508.0,8541161.4,8611404.6,8681975.9,8722410.7,8785401.8,8868989.9,8927069.8,9004234.8,9098290.0,9174743.8,9238187.6,9306387.9,9378611.2,9443671.6,9553092.6,9632988.1,9698333.7,9762005.9,9845028.9,9905748.9,9973323.5,10019397.8,10097121.4,10202515.0,10277762.7,10368759.5,10441076.5,10491100.9,10546609.6,10615788.3,10701913.1,10756784.8,10930470.4,11010501.8,11075735.7,11148822.1,11202162.6,11275309.9,11359695.5,11421670.6,11502555.6,11579670.6,11632452.7,11692344.8,11749673.1,11801971.4,11855512.2,11944647.3,11993084.6,12043525.4,12097268.9,12151686.2,12230023.1,12272897.4,12338130.7,12379261.1,12422638.2,12469341.1,12502197.6,12546121.9,12581092.1,12628965.4,12682733.4,12726799.4,12758148.5,12813520.4,12870955.9,12916178.5,12968447.6,13009088.9,13066466.9,13109028.8,13147999.4,13187116.2,13222929.1,13258448.3,13289562.6,13309534.9,13352558.6,13376372.2,13397021.7,13433732.4,13470693.9,13506239.0,13532781.6,13571161.5,13640545.8,13707686.9,13744295.3,13787490.6,13823397.1,13864956.6,13914396.5,13942853.8,13969453.3,13994548.2,14162812.4,14197831.4,14239430.1,14275672.6,14301432.4,14325911.4,14354994.4,14380802.4,14421649.1,14452763.9,14648977.1,14935683.9,15093101.0,15251673.4,15390658.6,15496225.9,15597545.6,15707141.3,15808030.6,15889668.4,15948284.7,16013049.5,16108440.1,16191902.0,16283861.1,16387118.5,16476256.7,16535882.5,16674041.9,16793346.6,16881365.2,16970879.1,17079594.6,17174775.5,17226160.1,17269548.1,17335858.7,17400551.1,17484582.9,17530541.4,17578911.5,17634653.2,17668335.1,17757690.9,17811172.5,17878020.4,17943000.2,18032958.2,18099603.0,18194884.9,18256515.6,18329491.4,18402487.4,18461962.8,18536650.2,18595044.4,18704370.0,18775202.3,18851369.8,18882864.8,18916507.6,18975311.1,19035568.4,19088663.3,19133081.1,19180070.0,19252711.5,19280682.8,19311311.7,19356472.1,19383518.1,19418883.8,19452222.7,19502813.2,19558778.4,19592989.9,19643070.3,19673843.1,19710567.7,19743668.4,19781513.9,19807422.4,19840238.8,19882078.9,19921221.2,19950945.8,20000060.7,20033167.9,20064952.1,20092454.6,20150312.2,20198079.9,20259053.6,20300181.0,20330696.9,20363612.6,20401661.6,20429514.7,20480618.3,20540519.9,20617271.9,20685043.6,20761119.9,20815534.9,20865071.7,20928896.8,20986021.9,21037995.1,21101297.6,21199387.2,21264471.0,21312088.0,21360132.4,21433040.8,21505921.9,21574277.9,21636996.4,21684923.9,21726624.1,21781215.5,21851486.5,21901354.8,21952036.8,21999915.5,22055114.3,22110470.7,22166196.3,22217737.6,22290249.4,22352087.4,22452832.8,22494259.5,22596330.5,22638497.1,22674572.0,22750927.1,22803204.6,22858823.0,22947478.1,22998674.2,23089226.1,23153562.9,23215350.6,23264297.4,23308726.9,23373981.3,23441803.1,23498726.4,23560078.8,23632834.7,23675081.1,23713872.1,23819796.5,23884415.6,23950393.6,24075686.0,24142435.5,24219919.1,24278536.3,24349764.4,24407766.3,24468158.0,24521959.9,24596591.5,24647034.5,24699948.7,24770101.5,24842410.3,24909083.9,24950772.6,25025041.4,25097128.8,25176130.4,25265143.4,25336177.3,25415427.5,25488792.4,25547226.8,25614184.0,25682110.4,25746128.0,25825332.9,25914380.0,26028586.0,26124831.1,26186231.6,26289105.3,26372850.6,26504823.2,26582327.7,26657328.9,26763470.6,26840982.4,26930138.1,27016116.6,27118646.9,27214059.0,27301070.4,27398456.3,27521336.2,27616181.9,27744675.1,27832578.2,27994395.0,28137990.5,28269665.0,28420058.6,28610396.4,28815962.1,29005390.3,29229242.9,29575664.6,30057376.7],"abs_move_pct":[0.8747,1.1436,1.7193,1.8244,1.8338,1.7657,1.7196,1.6634,1.5532,1.4563,1.3506,1.2386,1.1389,1.1458,1.2366,1.5727,1.4324,1.5301,1.5902,1.6795,1.7366,1.8297,1.7901,1.7983,1.7882,1.8788,1.9652,1.8989,1.826,1.8244,1.8493,1.99,1.8815,1.9693,1.9407,2.0373,1.9722,1.9838,2.0157,2.1206,2.1374,2.2101,2.2179,2.1736,2.1523,2.1553,2.1499,2.1055,2.2477,2.2117,2.3047,2.2286,2.3234,2.3217,2.3551,2.3594,2.2615,2.2374,2.1906,2.0548,2.0099,2.0249,2.023,2.1514,2.1107,2.0807,2.1002,2.0241,2.0755,2.0918,2.0574,2.0987,2.0408,1.9834,1.9507,2.1567,2.1711,2.2356,2.16,2.1957,2.195,2.2017,2.239,2.2963,2.2814,2.2768,2.2203,2.2592,2.2843,2.3017,2.2875,2.2409,2.3561,2.3398,2.301,2.4066,2.362,2.3484,2.3615,2.468,2.4691,2.4295,2.4721,2.5387,2.6754,2.652,2.6315,2.5326,2.4485,2.3934,2.446,2.4505,2.4265,2.4371,2.3153,2.2844,2.4037,2.3463,2.3463,2.3495,2.2112,2.2003,2.1575,2.1794,2.1712,2.2132,2.1482,2.1287,2.0972,2.0286,2.1614,2.1621,2.3033,2.186,2.1868,2.0853,2.1302,2.0928,2.0286,2.0362,1.9442,1.9518,2.0358,1.9905,1.9498,1.9435,1.9876,2.037,2.0223,2.0498,2.0304,2.1217,2.0259,1.9205,1.981,1.9037,1.8942,1.9312,1.9929,2.0055,1.985,1.9327,1.9739,1.9982,2.0039,2.0924,2.1011,2.0356,2.0314,2.0141,1.9867,1.972,1.9173,2.1233,2.0999,2.108,2.1515,2.426,2.4336,2.5051,2.4925,2.4723,2.4692,2.4986,2.5424,2.5023,2.5446,4.0344,3.5648,3.5105,3.3936,3.238,3.3716,3.3757,3.329,3.2535,3.2309,3.3067,3.2486,3.4124,3.3785,3.4935,3.4956,3.5456,3.6291,3.5786,3.6312,3.5714,3.5906,3.6221,3.6021,3.5659,3.6883,3.8121,3.8024,3.9707,3.938,3.9243,3.9968,3.9778,3.9524,3.888,3.9983,4.0361,4.2902,4.1806,4.1652,4.1738,4.041,3.9345,3.9697,3.9135,3.7708,3.7386,3.5634,3.5901,3.6444,3.5598,3.4888,3.4216,3.5459,3.529,3.5028,3.4428,3.401,3.3549,3.4306,3.4719,3.5922,3.6696,3.7182,3.7575,3.7421,3.7547,3.8264,3.831,3.8852,3.8148,3.8136,3.7914,3.873,3.8012,3.8503,3.9398,3.8799,3.8889,3.9005,3.909,3.8923,3.8166,3.8982,3.9536,3.9067,3.8911,3.8342,3.8707,3.8671,3.8978,3.9408,4.0277,4.056,4.0588,4.2021,4.2076,4.3092,4.2954,4.2576,4.3103,4.3082,4.2636,4.3476,4.3467,4.29,4.3021,4.1697,4.2002,4.1475,4.2402,4.1682,4.2298,4.3325,4.2041,4.0806,3.9909,4.0305,4.0379,4.1052,4.206,4.2242,4.2465,4.2319,4.2662,4.3362,4.2499,4.2081,4.2764,4.2231,4.3022,4.3183,4.2918,4.3265,4.2387,4.2907,4.3588,4.3697,4.423,4.3833,4.3761,4.4084,4.5189,4.5125,4.5377,4.5962,4.6245,4.7012,4.6849,4.7085,4.639,4.6541,4.6301,4.6531,4.5957,4.5826,4.6714,4.7111,4.7774,4.7722,4.812,4.7068,4.8075,4.8689,4.9411,4.9842,5.003,5.0422,5.0609,5.1346,5.1804,5.1852,5.1238,5.1617,5.1725,5.1959,5.1832,5.1852,5.1084,5.1126,5.1431,5.1661,5.1553,5.1795,5.0461,5.0535,5.0746,4.945,4.9423,4.7753,4.6913,4.7761,4.6996,4.8589,4.8242,4.7782,4.7996,4.867,4.8854,4.8925,4.8699,4.7172,4.7409],"open5_vol":1342758.4,"days":14,"atr14":1.4512928571428572,"adv14":34318896,"avg_range_pct14":9.742,"prev_close":13.43,"prev_high":14.21,"prev_low":13.1402,"high_20d":18.21,"ref_5d_high":18.21,"ref_5d_low":13.1402,"ref_5d_avg_high":16.26,"ref_5d_avg_low":14.895,"ref_5d_avg_range":1.3649,"sr14":{"levels":[{"lo":11.44,"hi":11.7,"mid":11.57,"touches":4,"last_touch_days_ago":10},{"lo":11.815,"hi":12.17,"mid":12.0317,"touches":3,"last_touch_days_ago":8},{"lo":12.19,"hi":12.25,"mid":12.22,"touches":2,"last_touch_days_ago":10},{"lo":13.65,"hi":13.755,"mid":13.7025,"touches":2,"last_touch_days_ago":1},{"lo":15.95,"hi":16.03,"mid":15.99,"touches":2,"last_touch_days_ago":2},{"lo":16.52,"hi":16.88,"mid":16.6567,"touches":3,"last_touch_days_ago":4},{"lo":16.89,"hi":17.13,"mid":17.0233,"touches":3,"last_touch_days_ago":3},{"lo":17.2584,"hi":17.58,"mid":17.4192,"touches":2,"last_touch_days_ago":5}],"high":18.21,"low":10.93,"atr":1.4513,"sessions":14,"tol":0.3628}}