{"symbol":"CLF","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[391205.3,141947.5,130930.8,126596.2,112269.4,113417.7,92550.8,77282.4,65857.1,74377.3,80795.7,77847.2,68864.4,83043.5,77829.8,104393.3,92429.0,100603.4,76892.2,99886.3,89685.8,81180.6,73684.9,90418.1,94822.4,94123.3,89181.5,71862.6,69818.4,73437.8,87752.1,81319.0,113045.2,91775.7,82859.1,91477.4,82617.7,64409.1,86902.9,85843.3,91451.0,58164.0,75322.3,104155.6,98227.7,101414.8,95187.4,106427.1,99182.1,101925.5,84887.9,78535.5,95275.2,93850.5,121844.4,81415.6,79833.1,76291.4,118152.2,81891.0,100901.1,111461.9,70256.9,77986.4,104624.6,92890.6,66890.6,88104.7,104957.1,76174.9,109763.9,97955.1,108586.2,77767.4,89269.6,91070.6,75956.5,88629.6,73585.3,54514.5,62476.9,89411.9,83529.9,127676.1,88062.4,77934.1,91288.1,68428.9,107824.4,97876.1,127551.9,68800.4,72018.9,82461.4,95874.8,92874.4,67214.8,72587.5,71939.6,65614.4,72843.7,61083.6,62656.1,84032.0,54330.3,90562.3,69410.2,89836.4,64473.9,75172.9,92973.4,92284.6,64905.4,88248.9,112212.7,64853.6,67328.4,80199.8,61681.1,70922.9,84781.1,75256.9,81258.7,55475.4,72221.4,75678.4,51851.8,59121.4,56069.4,47213.8,55121.2,86480.6,64147.3,57337.4,39388.0,60412.2,68737.5,56872.9,44367.3,39886.3,75356.0,83756.1,51386.4,47318.3,46193.1,62121.9,48407.5,42352.9,45677.3,61276.7,68154.3,53817.4,90203.4,51502.2,53119.9,52149.3,48819.2,57297.2,50264.5,67295.1,60895.5,54477.8,48548.8,55967.9,52575.9,58110.8,90298.6,90776.7,49027.2,61225.7,55314.6,60828.0,58610.6,59910.8,69989.5,64754.0,76414.1,90269.4,53750.8,70168.9,61408.7,55389.8,29592.9,57172.1,48137.3,45727.4,48314.6,59993.2,51283.4,37476.6,42075.4,63639.6,54441.3,47695.3,58123.6,46205.6,45773.2,44045.3,54448.6,54765.8,51171.5,49355.4,49574.0,49258.5,65012.5,77658.4,61654.6,72441.5,92939.7,156907.1,170299.3,74159.4,54120.9,33979.5,51117.1,37455.1,45645.6,63108.3,54670.0,64707.1,42703.5,87836.2,49895.4,44742.6,48601.5,59037.9,46416.6,48902.3,40884.5,33105.5,43717.0,52801.3,37799.7,37260.7,49443.7,40302.4,35048.4,61729.4,60838.1,44354.9,68682.2,68933.5,57051.3,40125.9,45862.2,52222.6,55491.6,58537.6,54745.1,77806.1,53773.6,50649.4,58780.1,43197.5,54063.9,55458.1,68418.1,64291.8,62400.3,54158.6,128675.6,52052.8,56881.5,86461.0,98877.0,82608.5,55773.7,62587.3,51816.8,48341.6,46686.6,56514.2,58145.4,51329.5,41946.7,43092.7,55587.4,44197.9,36455.8,68648.9,53233.9,44458.6,49595.4,64635.4,44055.0,40764.6,45591.8,48809.1,46069.6,51132.8,41550.6,40086.2,56437.8,44012.3,52330.1,45003.0,53842.5,58818.1,48035.1,44525.8,52327.8,59819.9,39895.4,58041.1,44556.1,54690.4,41569.6,33073.9,39333.1,35258.0,38534.8,55575.6,55747.8,40528.4,46052.6,42448.1,46017.5,68204.6,81954.9,53956.7,61138.6,59772.1,41279.0,38592.9,48939.1,49221.4,48149.4,50475.6,42444.1,77000.4,55426.6,54153.2,47567.6,52557.2,50992.3,61362.0,37668.1,45242.7,46053.1,61080.6,48663.1,57169.1,53161.3,55437.4,58852.2,78684.8,58813.0,54033.6,41606.2,88917.8,58754.6,55711.9,77607.4,69317.0,106594.7,77756.9,83030.9,46002.0,51637.9,56502.4,91492.6,68663.4,74005.6,66634.8,72134.2,90528.4,68569.5,50842.8,60623.7,74581.4,72639.8,75675.6,89418.1,85261.7,86610.7,77912.1,90189.9,86493.0,98272.2,132316.1,165543.1,111607.6,118875.7,119225.2,146569.6,161512.7,161889.3,213185.2,407014.7,735741.0],"cum_vol":[391205.3,533152.8,664083.6,790679.8,902949.1,1016366.9,1108917.6,1186200.1,1252057.2,1326434.5,1407230.2,1485077.4,1553941.9,1636985.4,1714815.1,1819208.4,1911637.4,2012240.9,2089133.1,2189019.4,2278705.1,2359885.8,2433570.6,2523988.8,2618811.2,2712934.5,2802116.0,2873978.6,2943797.0,3017234.8,3104986.9,3186305.9,3299351.1,3391126.8,3473985.9,3565463.4,3648081.1,3712490.2,3799393.1,3885236.4,3976687.4,4034851.4,4110173.7,4214329.4,4312557.1,4413971.9,4509159.2,4615586.3,4714768.4,4816693.9,4901581.7,4980117.2,5075392.4,5169242.9,5291087.4,5372503.0,5452336.1,5528627.4,5646779.6,5728670.6,5829571.8,5941033.7,6011290.6,6089277.0,6193901.6,6286792.1,6353682.8,6441787.5,6546744.6,6622919.4,6732683.3,6830638.4,6939224.6,7016992.0,7106261.6,7197332.3,7273288.8,7361918.4,7435503.6,7490018.1,7552495.0,7641906.9,7725436.7,7853112.9,7941175.3,8019109.4,8110397.5,8178826.4,8286650.9,8384527.0,8512078.9,8580879.2,8652898.1,8735359.4,8831234.2,8924108.6,8991323.4,9063910.9,9135850.6,9201464.9,9274308.6,9335392.3,9398048.4,9482080.4,9536410.6,9626972.9,9696383.1,9786219.5,9850693.4,9925866.3,10018839.7,10111124.3,10176029.7,10264278.6,10376491.4,10441345.0,10508673.4,10588873.2,10650554.3,10721477.1,10806258.2,10881515.1,10962773.8,11018249.2,11090470.6,11166148.9,11218000.7,11277122.1,11333191.6,11380405.4,11435526.6,11522007.2,11586154.5,11643491.9,11682879.9,11743292.1,11812029.6,11868902.6,11913269.9,11953156.1,12028512.1,12112268.2,12163654.6,12210972.9,12257165.9,12319287.8,12367695.3,12410048.2,12455725.5,12517002.2,12585156.5,12638973.9,12729177.2,12780679.4,12833799.3,12885948.6,12934767.8,12992065.0,13042329.5,13109624.6,13170520.1,13224997.9,13273546.6,13329514.6,13382090.4,13440201.2,13530499.9,13621276.6,13670303.8,13731529.5,13786844.1,13847672.1,13906282.8,13966193.6,14036183.1,14100937.1,14177351.2,14267620.6,14321371.4,14391540.2,14452948.9,14508338.7,14537931.6,14595103.6,14643240.9,14688968.4,14737283.0,14797276.2,14848559.6,14886036.2,14928111.6,14991751.3,15046192.6,15093887.9,15152011.5,15198217.1,15243990.3,15288035.6,15342484.2,15397250.0,15448421.5,15497776.9,15547350.9,15596609.4,15661621.9,15739280.4,15800934.9,15873376.4,15966316.1,16123223.3,16293522.6,16367682.0,16421802.9,16455782.4,16506899.5,16544354.6,16590000.2,16653108.5,16707778.5,16772485.6,16815189.1,16903025.4,16952920.8,16997663.4,17046264.9,17105302.9,17151719.4,17200621.7,17241506.2,17274611.7,17318328.7,17371130.0,17408929.7,17446190.4,17495634.1,17535936.5,17570984.9,17632714.3,17693552.4,17737907.3,17806589.5,17875523.0,17932574.3,17972700.1,18018562.4,18070784.9,18126276.6,18184814.2,18239559.4,18317365.4,18371139.0,18421788.4,18480568.6,18523766.1,18577830.0,18633288.1,18701706.2,18765998.0,18828398.3,18882556.9,19011232.4,19063285.2,19120166.7,19206627.7,19305504.7,19388113.2,19443886.9,19506474.2,19558291.0,19606632.6,19653319.1,19709833.4,19767978.7,19819308.2,19861254.9,19904347.6,19959935.1,20004133.0,20040588.8,20109237.7,20162471.6,20206930.2,20256525.6,20321160.9,20365215.9,20405980.6,20451572.4,20500381.5,20546451.1,20597583.9,20639134.5,20679220.7,20735658.5,20779670.8,20832000.9,20877003.9,20930846.4,20989664.5,21037699.6,21082225.4,21134553.1,21194373.1,21234268.5,21292309.6,21336865.6,21391556.1,21433125.6,21466199.5,21505532.6,21540790.6,21579325.4,21634901.0,21690648.8,21731177.2,21777229.8,21819677.9,21865695.4,21933900.0,22015854.9,22069811.6,22130950.2,22190722.4,22232001.4,22270594.3,22319533.4,22368754.9,22416904.2,22467379.9,22509824.0,22586824.4,22642250.9,22696404.1,22743971.8,22796529.0,22847521.3,22908883.3,22946551.4,22991794.1,23037847.2,23098927.8,23147590.9,23204760.0,23257921.3,23313358.7,23372210.9,23450895.7,23509708.7,23563742.3,23605348.5,23694266.3,23753020.9,23808732.8,23886340.1,23955657.1,24062251.9,24140008.7,24223039.6,24269041.6,24320679.5,24377181.9,24468674.5,24537337.9,24611343.6,24677978.4,24750112.6,24840640.9,24909210.4,24960053.2,25020676.9,25095258.4,25167898.1,25243573.7,25332991.9,25418253.6,25504864.3,25582776.4,25672966.2,25759459.2,25857731.4,25990047.5,26155590.6,26267198.2,26386073.9,26505299.1,26651868.7,26813381.4,26975270.7,27188455.9,27595470.6,28331211.6],"abs_move_pct":[0.3927,0.6249,0.7657,0.8702,0.9169,1.1279,1.0136,1.0759,0.9819,0.9385,1.0862,1.1636,1.1614,1.2454,1.292,1.3823,1.4432,1.5827,1.505,1.5253,1.4444,1.5294,1.5494,1.5288,1.4032,1.4091,1.308,1.2324,1.2157,1.2034,1.1671,1.2175,1.2019,1.2582,1.2585,1.2206,1.1793,1.1131,1.1413,1.1047,1.1658,1.2256,1.2283,1.1874,1.2481,1.3299,1.2105,1.1993,1.1419,1.1429,1.1378,1.1295,1.0762,1.0778,1.0754,1.1527,1.1441,1.2523,1.2609,1.2044,1.2273,1.2058,1.231,1.2339,1.2492,1.2961,1.376,1.323,1.3251,1.3208,1.3372,1.3015,1.2979,1.3376,1.3332,1.2712,1.3013,1.2915,1.3167,1.2954,1.3564,1.4836,1.4758,1.4831,1.5236,1.4874,1.5174,1.502,1.5804,1.556,1.6435,1.5971,1.5884,1.56,1.6229,1.656,1.6476,1.7282,1.7353,1.7601,1.7675,1.8247,1.8119,1.8459,1.8705,1.95,1.9756,1.9637,1.898,1.8902,1.8811,1.8918,1.9077,1.9224,1.9792,2.0034,2.0286,2.0139,1.9745,1.9556,1.8786,1.8826,1.8226,1.8429,1.8524,1.8915,1.9114,1.8668,1.8174,1.8362,1.8067,1.8431,1.8441,1.8081,1.8499,1.9764,1.9982,2.0549,2.0146,2.0271,2.0802,2.0391,2.1127,2.088,2.1064,2.1563,2.1365,2.1853,2.1089,2.1365,2.123,2.1013,2.105,2.1016,2.0814,2.1087,2.1378,2.1007,2.0924,2.1304,2.1083,2.1449,2.1612,2.17,2.2315,2.2552,2.3385,2.3961,2.3036,2.3462,2.3719,2.4048,2.362,2.3395,2.3596,2.3741,2.2912,2.2669,2.2525,2.2222,2.1709,2.2524,2.2702,2.2393,2.2886,2.3033,2.3185,2.32,2.3685,2.3237,2.32,2.3677,2.363,2.3903,2.3416,2.3675,2.336,2.3381,2.3725,2.3769,2.3193,2.3221,2.312,2.2668,2.2765,2.2734,2.2848,2.2745,2.3388,2.3906,2.342,2.35,2.3541,2.3841,2.3138,2.3662,2.3744,2.4008,2.4011,2.3944,2.3387,2.399,2.4037,2.3964,2.4783,2.4616,2.4611,2.504,2.4622,2.4571,2.4063,2.3467,2.3469,2.3584,2.3504,2.3655,2.4202,2.434,2.4273,2.3886,2.3892,2.3895,2.3984,2.4062,2.4181,2.4512,2.4297,2.4675,2.4544,2.4583,2.4317,2.4334,2.5036,2.4867,2.524,2.5275,2.5083,2.5227,2.5743,2.5336,2.5994,2.6778,2.6695,2.7712,2.8412,2.8491,2.8072,2.7405,2.7171,2.7208,2.6911,2.7317,2.6999,2.695,2.7469,2.7532,2.7364,2.7487,2.7342,2.737,2.7376,2.7284,2.7949,2.7893,2.7591,2.7297,2.7413,2.6865,2.7135,2.7309,2.7253,2.7203,2.6978,2.7328,2.6924,2.6841,2.7137,2.7591,2.7565,2.7911,2.7486,2.7077,2.6721,2.6788,2.6709,2.7012,2.7355,2.7403,2.7494,2.7682,2.7603,2.7676,2.7309,2.7563,2.7314,2.7773,2.7384,2.8075,2.823,2.7688,2.8259,2.8476,2.936,2.9409,2.939,2.9864,2.9782,2.9754,2.9392,2.9637,2.9855,2.9837,2.9097,2.857,2.8831,2.8982,2.9153,2.8668,2.8998,2.888,2.9205,2.8316,2.8727,2.8478,2.9163,2.909,2.9604,2.9452,2.9235,2.962,2.961,2.8965,2.8842,2.8663,2.9051,2.8231,2.8118,2.8246,2.8606,2.9017,2.8393,2.7915,2.7773,2.8469,2.8464,2.8284,2.8152,2.8211,2.8284,2.8343,2.8106,2.7858,2.7409,2.7022,2.7005,2.7512,2.7656,2.8255,2.7989,2.7815,2.7817,2.7837,2.7833,2.8045,2.8421,2.8254,2.7986,2.8439,2.8859,2.8936],"open5_vol":902949.1,"days":14,"atr14":0.4689214285714286,"adv14":31892987,"avg_range_pct14":5.806,"prev_close":8.85,"prev_high":9.025,"prev_low":8.73,"high_20d":9.025,"ref_5d_high":9.025,"ref_5d_low":8.25,"ref_5d_avg_high":8.884,"ref_5d_avg_low":8.496,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":6.97,"hi":7.01,"mid":6.994,"touches":5,"last_touch_days_ago":7},{"lo":7.245,"hi":7.36,"mid":7.2938,"touches":4,"last_touch_days_ago":6},{"lo":7.42,"hi":7.49,"mid":7.455,"touches":2,"last_touch_days_ago":5},{"lo":7.57,"hi":7.68,"mid":7.625,"touches":2,"last_touch_days_ago":8},{"lo":8.1799,"hi":8.25,"mid":8.2149,"touches":2,"last_touch_days_ago":4},{"lo":8.58,"hi":8.61,"mid":8.595,"touches":2,"last_touch_days_ago":1},{"lo":8.73,"hi":8.78,"mid":8.7467,"touches":3,"last_touch_days_ago":0},{"lo":8.9,"hi":8.985,"mid":8.9425,"touches":2,"last_touch_days_ago":1}],"high":9.025,"low":6.72,"atr":0.4689,"sessions":14,"tol":0.1172}}