{"symbol":"CIFR","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[555422.8,245615.0,244417.9,223970.4,249669.7,270213.7,212346.9,194991.1,177828.6,220100.8,170082.3,163780.9,185807.9,151385.3,165531.7,175828.8,163870.4,162672.2,173950.4,153623.0,175422.1,129242.1,134343.8,146075.2,135384.0,165300.6,137036.9,161162.5,177947.4,181083.2,181080.9,160120.3,162011.6,156230.1,139156.6,156440.5,144177.4,119892.3,151952.1,113101.2,146360.8,141599.9,115821.3,133386.2,124523.8,133085.0,141930.9,123425.5,123450.4,109573.0,132750.8,134313.5,113003.6,119251.1,127944.9,141584.8,158641.7,164119.1,143692.6,133902.1,180220.6,168615.8,124196.0,126802.0,138958.7,154184.0,139899.0,139223.3,143531.2,157300.8,160873.1,175835.4,165405.4,142229.6,130757.6,99113.7,157221.6,159319.9,137224.1,131399.1,150122.2,194374.4,129888.6,160012.0,134270.3,162455.3,154687.4,131343.8,122764.7,151661.9,166460.6,143803.6,155747.3,152144.7,143854.5,147483.6,137743.9,165158.0,132149.9,114290.7,142641.9,138547.4,133867.1,121323.6,93659.0,119173.7,129261.8,104196.9,103191.7,94789.8,146029.1,84559.3,79669.4,104918.7,130190.8,143096.2,114989.5,134394.2,107584.9,117269.9,122949.1,90245.3,94991.8,166401.5,102498.9,120816.1,137159.9,145849.2,133582.8,101700.9,105636.7,127710.1,81033.1,124810.9,88292.6,163315.6,89633.4,84304.9,173130.4,87002.1,148364.1,105916.5,128583.4,157107.0,87574.9,96595.4,92929.4,120595.3,111293.9,112223.4,105193.4,126752.9,123046.8,96158.1,129651.9,90878.8,112933.1,87051.5,102275.4,83905.5,106254.7,120891.5,174718.5,80672.7,103788.1,136149.6,97257.9,96642.4,115949.7,87989.4,92009.8,66506.1,102250.3,116506.9,89816.6,123051.3,114813.5,149399.6,114352.9,123593.0,119513.1,109516.1,168117.6,187027.8,134575.9,128396.0,125514.8,151655.1,109052.4,96082.2,90203.3,112865.6,114333.4,101126.2,134134.7,146037.0,137038.2,149551.7,135571.4,87111.1,117450.5,89904.2,108579.9,130789.6,124932.0,107634.1,86606.1,120338.9,119068.9,202598.1,150448.1,116062.9,121519.9,91954.9,71197.6,114123.5,146795.8,109520.2,114292.7,127711.4,118441.9,170008.9,123840.4,148383.9,117220.2,83731.4,104023.1,88821.4,80368.9,88543.6,81004.6,100785.4,91984.6,121324.3,62045.6,87237.4,81817.2,75431.6,78332.2,97845.8,137193.9,76625.4,134726.9,74121.1,96326.1,102703.5,87978.7,66845.4,79988.5,104055.1,87899.6,88394.4,93055.4,69462.3,110523.8,106986.9,94790.5,100569.1,102143.0,91258.9,111246.2,114749.2,99151.6,110326.0,97271.6,86667.4,97769.8,94807.6,78299.9,125180.6,93990.3,129358.0,64503.4,120532.1,86478.2,107469.1,78690.6,85582.9,98566.6,75755.4,125741.7,115501.2,116994.3,98657.6,98220.1,92889.2,155900.9,82707.4,83239.0,95576.1,94196.7,75547.6,89197.4,84838.4,72763.4,80125.0,79792.4,79017.6,60747.4,88362.0,66233.7,75289.3,115625.2,116046.0,88836.9,95028.0,80901.9,97040.2,86593.8,58610.1,77379.6,81072.9,92340.0,73588.7,62428.0,78253.8,61295.8,67760.9,67474.2,78778.1,101318.9,99498.5,56977.6,72859.2,56489.9,80719.6,96237.5,61178.0,88175.0,120113.9,131188.7,179511.6,113624.1,128642.4,110942.1,98246.4,130875.5,112328.8,121452.9,101801.2,133016.7,108606.4,107200.9,112233.1,110611.8,153261.3,174268.3,104273.1,105378.2,98606.4,123566.9,121059.4,99288.9,118014.4,106727.1,108492.0,106334.9,114623.2,77374.7,110683.4,116364.1,113564.0,96332.4,98840.1,107238.8,78780.6,108363.6,114965.9,102042.1,106627.2,142243.4,96701.0,138605.3,125200.9,102258.4,82813.8,176536.9,107053.6,129211.9,112343.1,167416.9,128781.6,161121.8,130633.9,205651.5,184322.6,164073.1,258564.9,332518.7,449315.5],"cum_vol":[555422.8,801037.8,1045455.6,1269426.0,1519095.7,1789309.4,2001656.4,2196647.4,2374476.0,2594576.8,2764659.1,2928440.0,3114247.9,3265633.1,3431164.9,3606993.6,3770864.1,3933536.3,4107486.6,4261109.6,4436531.7,4565773.9,4700117.6,4846192.9,4981576.9,5146877.4,5283914.3,5445076.8,5623024.2,5804107.4,5985188.4,6145308.6,6307320.3,6463550.4,6602706.9,6759147.4,6903324.9,7023217.1,7175169.3,7288270.5,7434631.3,7576231.1,7692052.4,7825438.6,7949962.4,8083047.4,8224978.3,8348403.8,8471854.2,8581427.2,8714178.0,8848491.5,8961495.1,9080746.1,9208691.1,9350275.9,9508917.6,9673036.7,9816729.3,9950631.4,10130851.9,10299467.7,10423663.7,10550465.7,10689424.4,10843608.4,10983507.4,11122730.7,11266261.9,11423562.7,11584435.8,11760271.1,11925676.5,12067906.1,12198663.7,12297777.4,12454999.0,12614318.9,12751543.0,12882942.1,13033064.3,13227438.6,13357327.2,13517339.2,13651609.5,13814064.8,13968752.1,14100095.9,14222860.6,14374522.6,14540983.2,14684786.9,14840534.1,14992678.9,15136533.4,15284016.9,15421760.8,15586918.8,15719068.7,15833359.4,15976001.4,16114548.8,16248415.9,16369739.5,16463398.5,16582572.2,16711834.0,16816030.9,16919222.6,17014012.4,17160041.6,17244600.9,17324270.2,17429188.9,17559379.7,17702475.9,17817465.4,17951859.6,18059444.6,18176714.4,18299663.5,18389908.8,18484900.6,18651302.1,18753801.0,18874617.1,19011777.0,19157626.2,19291209.0,19392909.9,19498546.6,19626256.8,19707289.9,19832100.7,19920393.4,20083709.0,20173342.4,20257647.3,20430777.7,20517779.9,20666144.0,20772060.5,20900643.9,21057750.9,21145325.9,21241921.2,21334850.6,21455445.9,21566739.9,21678963.3,21784156.7,21910909.6,22033956.4,22130114.6,22259766.4,22350645.2,22463578.4,22550629.9,22652905.3,22736810.8,22843065.5,22963957.0,23138675.5,23219348.2,23323136.4,23459286.0,23556543.9,23653186.3,23769136.0,23857125.4,23949135.2,24015641.3,24117891.6,24234398.5,24324215.1,24447266.4,24562079.9,24711479.6,24825832.4,24949425.4,25068938.6,25178454.6,25346572.2,25533600.0,25668175.9,25796571.9,25922086.6,26073741.8,26182794.2,26278876.4,26369079.7,26481945.4,26596278.7,26697404.9,26831539.6,26977576.6,27114614.9,27264166.6,27399738.0,27486849.1,27604299.6,27694203.9,27802783.8,27933573.4,28058505.4,28166139.5,28252745.6,28373084.6,28492153.4,28694751.6,28845199.7,28961262.6,29082782.6,29174737.5,29245935.1,29360058.6,29506854.4,29616374.6,29730667.4,29858378.8,29976820.6,30146829.6,30270669.9,30419053.8,30536274.0,30620005.4,30724028.5,30812849.9,30893218.8,30981762.4,31062767.0,31163552.4,31255537.0,31376861.3,31438906.9,31526144.4,31607961.6,31683393.2,31761725.4,31859571.2,31996765.1,32073390.5,32208117.4,32282238.5,32378564.6,32481268.1,32569246.8,32636092.1,32716080.6,32820135.7,32908035.4,32996429.7,33089485.1,33158947.4,33269471.2,33376458.1,33471248.6,33571817.6,33673960.6,33765219.6,33876465.8,33991215.0,34090366.6,34200692.6,34297964.1,34384631.5,34482401.3,34577208.9,34655508.8,34780689.4,34874679.6,35004037.6,35068541.1,35189073.2,35275551.4,35383020.5,35461711.1,35547294.0,35645860.6,35721616.0,35847357.7,35962858.9,36079853.2,36178510.8,36276730.9,36369620.1,36525520.9,36608228.3,36691467.3,36787043.4,36881240.1,36956787.7,37045985.1,37130823.5,37203586.9,37283711.9,37363504.3,37442521.9,37503269.3,37591631.3,37657865.0,37733154.3,37848779.5,37964825.5,38053662.4,38148690.4,38229592.3,38326632.5,38413226.3,38471836.4,38549216.0,38630288.9,38722628.9,38796217.6,38858645.6,38936899.4,38998195.2,39065956.1,39133430.4,39212208.5,39313527.4,39413025.9,39470003.5,39542862.7,39599352.6,39680072.2,39776309.7,39837487.7,39925662.7,40045776.6,40176965.3,40356476.9,40470101.0,40598743.4,40709685.5,40807931.9,40938807.4,41051136.1,41172589.1,41274390.3,41407407.0,41516013.4,41623214.4,41735447.5,41846059.3,41999320.6,42173588.9,42277862.0,42383240.2,42481846.6,42605413.5,42726472.9,42825761.8,42943776.2,43050503.4,43158995.4,43265330.2,43379953.4,43457328.1,43568011.5,43684375.6,43797939.6,43894272.1,43993112.1,44100350.9,44179131.6,44287495.2,44402461.1,44504503.2,44611130.4,44753373.8,44850074.8,44988680.1,45113880.9,45216139.4,45298953.1,45475490.0,45582543.6,45711755.4,45824098.6,45991515.4,46120297.1,46281418.9,46412052.7,46617704.2,46802026.9,46966100.0,47224664.9,47557183.6,48006499.1],"abs_move_pct":[1.2709,1.4905,2.2739,2.228,2.3659,2.5023,2.5028,2.8115,2.7257,2.6927,2.7616,2.5597,2.6003,2.3723,2.3715,2.598,2.6712,2.677,2.6599,2.443,2.4791,2.5719,2.4463,2.3758,2.2538,2.3648,2.4209,2.4823,2.5141,2.4156,2.5116,2.6056,2.5945,2.4345,2.4304,2.4985,2.3287,2.415,2.2512,2.3473,2.2075,2.3428,2.3132,2.2653,2.1926,2.2429,2.1695,2.2394,2.2489,2.2381,2.2723,2.2667,2.3338,2.2706,2.3992,2.4233,2.6122,2.5306,2.3529,2.3863,2.3614,2.2895,2.3361,2.3885,2.5661,2.4971,2.402,2.4228,2.4683,2.5627,2.5199,2.5526,2.5406,2.7102,2.7288,2.6184,2.661,2.6192,2.624,2.5911,2.5319,2.563,2.6374,2.6951,2.6766,2.7342,2.8416,2.8805,2.8404,2.8376,3.0077,2.9998,2.9377,2.7793,2.9818,2.8406,2.8367,2.8465,2.7277,2.7635,2.5693,2.6824,2.6564,2.5116,2.4376,2.5258,2.5376,2.6265,2.5921,2.6473,2.5819,2.4779,2.4339,2.4361,2.4639,2.5344,2.5222,2.6347,2.751,2.7728,2.903,2.8571,2.932,2.9325,2.9131,2.9575,2.8343,2.7602,2.8427,2.9008,2.8348,2.8037,2.7369,2.8246,3.0084,2.939,3.0355,3.1338,3.1583,3.2865,3.119,3.0274,3.2096,3.3101,3.3904,3.5025,3.533,3.538,3.5743,3.5247,3.5259,3.618,3.7047,3.7128,3.6345,3.6448,3.5796,3.6779,3.6833,3.7379,3.8801,3.9659,4.1197,4.2115,4.1865,4.0895,4.0752,4.1366,4.0217,3.9754,4.0393,4.0936,4.0035,3.9561,3.9424,4.1086,4.1023,3.9725,3.9504,4.131,4.131,4.2648,4.4922,4.5703,4.6941,4.7261,4.5015,4.5801,4.4421,4.4161,4.3263,4.4058,4.4448,4.5591,4.5245,4.5066,4.5829,4.6222,4.4928,4.4951,4.5616,4.5002,4.417,4.7162,4.7547,4.788,4.7146,4.6313,4.5628,4.6587,4.5543,4.4926,4.5515,4.5469,4.6062,4.6696,4.6398,4.5604,4.5642,4.7229,4.7333,4.7673,4.7981,4.759,4.6901,4.6446,4.5965,4.5443,4.6022,4.6293,4.6096,4.6027,4.6518,4.6478,4.682,4.6552,4.6457,4.6602,4.5558,4.4595,4.4085,4.3517,4.4168,4.3098,4.2855,4.3205,4.308,4.4026,4.4037,4.4068,4.4349,4.3394,4.2948,4.3398,4.3134,4.2926,4.3255,4.3127,4.3306,4.3832,4.4619,4.4105,4.5108,4.533,4.4295,4.4814,4.3915,4.3911,4.4202,4.3741,4.4566,4.4195,4.4399,4.4577,4.3673,4.4554,4.591,4.6586,4.6346,4.6244,4.6364,4.7164,4.5982,4.5089,4.5139,4.586,4.591,4.5007,4.5052,4.3443,4.4149,4.4058,4.3537,4.3069,4.229,4.1567,4.1367,4.2054,4.2048,4.2444,4.2109,4.1777,4.1399,4.1093,4.2092,4.1649,4.1356,4.0671,4.1404,4.1507,4.1493,4.19,4.1925,4.1515,4.1387,4.2014,4.2123,4.2763,4.1789,4.2787,4.2131,4.0866,4.0816,3.9827,4.0167,4.1211,4.0346,3.9544,3.9018,3.9756,3.9141,3.9243,3.8933,3.9409,3.9557,3.9202,3.9839,3.8733,3.7959,3.7782,3.868,3.8188,3.7821,3.8582,3.8324,3.8527,3.7851,3.8134,3.7477,3.851,4.0106,4.0436,4.0927,4.2296,4.1686,4.2276,4.1588,4.1802,4.1106,4.1604,4.1121,4.0582,3.9883,4.0658,4.0869,4.1642,4.1256,4.2858,4.3207,4.3749,4.3139,4.3736,4.4541,4.4729,4.3863,4.3926,4.4059,4.4728,4.4035,4.3695,4.4017,4.4006,4.3224,4.4683,4.3327,4.369,4.3084,4.2168,4.2322,4.1643],"open5_vol":1519095.7,"days":14,"atr14":0.49501428571428585,"adv14":51395816,"avg_range_pct14":10.15,"prev_close":6.26,"prev_high":6.38,"prev_low":5.98,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":4.99,"ref_5d_avg_high":6.128,"ref_5d_avg_low":5.568,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":3.59,"hi":3.675,"mid":3.6362,"touches":4,"last_touch_days_ago":8},{"lo":3.745,"hi":3.76,"mid":3.7525,"touches":2,"last_touch_days_ago":9},{"lo":3.87,"hi":3.95,"mid":3.9151,"touches":3,"last_touch_days_ago":9},{"lo":4.03,"hi":4.08,"mid":4.055,"touches":2,"last_touch_days_ago":7},{"lo":4.24,"hi":4.29,"mid":4.265,"touches":2,"last_touch_days_ago":6},{"lo":4.54,"hi":4.55,"mid":4.545,"touches":2,"last_touch_days_ago":5},{"lo":4.99,"hi":5.0,"mid":4.995,"touches":2,"last_touch_days_ago":4},{"lo":5.7,"hi":5.76,"mid":5.73,"touches":2,"last_touch_days_ago":3},{"lo":5.84,"hi":5.89,"mid":5.865,"touches":2,"last_touch_days_ago":1},{"lo":6.38,"hi":6.45,"mid":6.415,"touches":2,"last_touch_days_ago":0}],"high":6.45,"low":3.29,"atr":0.495,"sessions":14,"tol":0.1238}}