{"symbol":"BHVN","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[20581.2,4290.4,2136.1,4866.4,3927.1,3119.6,1694.5,1936.9,868.4,2767.7,3295.6,3996.1,2189.0,1986.4,2159.1,2956.9,2370.8,3563.7,2430.7,3571.9,2480.0,2507.4,2317.9,2874.2,2910.5,2541.6,3470.0,3417.6,3313.6,3457.2,4751.3,3536.5,2588.7,2348.5,3095.1,3011.4,2689.6,2141.1,3591.5,5075.7,3288.9,3420.2,2311.6,1462.6,3680.6,3268.5,3815.7,2655.6,1663.6,1898.3,2826.1,3187.6,3373.3,3282.4,6175.3,2458.8,2463.7,1712.5,1815.9,1291.6,3218.8,3930.7,2648.6,2969.3,2653.6,4474.3,3146.1,2884.3,3299.3,2749.2,1190.2,5769.6,3938.7,2623.0,2005.0,4396.9,4515.3,1690.9,1638.6,1389.8,3258.2,3291.0,2064.8,3446.9,3770.8,2444.7,3005.5,2654.4,2457.7,2011.1,3036.5,1507.5,4932.3,4850.1,3084.1,2467.6,4235.8,3964.0,4624.3,17080.7,9664.4,2631.6,1743.4,7189.6,3046.5,2481.9,4585.4,2681.9,2333.4,2866.0,2392.9,2750.5,2097.8,2548.4,4392.6,4553.8,2819.3,2982.4,4764.2,1637.5,2540.3,2335.9,3943.6,3270.4,4114.9,3427.6,1768.1,2464.5,1146.8,2121.6,2007.4,3113.9,2613.4,3751.1,1853.9,4897.0,2966.8,1524.9,1986.3,1978.3,1674.6,3102.1,2242.4,3222.2,2151.0,1387.4,3123.4,5706.6,3225.9,3292.2,3364.4,1857.5,1561.7,2393.1,4153.3,2264.6,9090.9,1580.6,3278.3,3922.2,3510.7,2837.1,2193.9,1680.5,4593.8,5969.2,2652.7,3038.6,2275.6,4871.4,1757.2,4263.6,1665.9,3098.0,3180.6,1829.4,6170.6,2576.8,2376.1,4050.1,3851.5,1372.2,15433.7,1832.6,2197.9,4127.9,3803.9,3037.9,2034.5,2031.5,4190.3,4188.4,4242.0,2373.4,5160.4,1637.6,2201.8,3637.1,2949.6,2836.6,3549.1,2148.6,2202.7,1466.1,2649.9,7070.0,2895.5,2759.6,3135.9,6031.1,13337.0,2191.7,2156.9,2927.6,1673.5,5484.2,3131.4,4274.0,1492.9,3090.0,989.8,1284.9,6451.6,3178.9,3434.0,1919.1,1307.3,2945.5,4554.4,2402.4,6106.7,2317.1,7199.2,3849.5,5802.2,1461.7,1895.7,2225.4,1321.6,1368.8,6429.3,2885.4,2004.6,2955.1,7793.7,1527.3,3189.7,1344.8,958.5,3136.8,2967.1,1608.6,1436.2,3804.5,1357.9,904.3,1071.3,2478.4,1802.4,1684.1,4674.4,5947.3,4052.9,1763.4,2209.9,2513.6,1571.0,1942.4,2577.1,2746.8,3019.2,3045.1,1833.6,2987.4,2859.4,4822.7,2246.7,2347.4,3360.0,3591.2,4314.7,2235.4,2349.7,3501.2,3958.8,16831.4,6633.9,983.8,1656.0,3436.4,5610.9,3774.2,2304.9,1940.2,2329.6,1520.7,5848.9,5019.6,5098.0,5024.9,6262.8,1791.7,3512.7,2977.9,1896.8,3314.7,2186.8,1992.3,5138.8,2983.2,1753.4,2351.4,2297.9,6150.6,13337.1,5971.0,2847.4,5288.6,18865.6,5034.6,2995.5,2766.1,1682.2,4076.9,3572.6,3317.8,1847.3,2225.4,4264.9,4244.5,3818.6,2572.1,3336.0,4317.6,5306.4,4433.5,3925.1,8720.6,4461.1,3631.9,3084.1,5271.4,5783.0,3496.6,2854.2,5419.7,3943.4,3631.1,2505.7,6780.1,5870.6,2830.6,3771.6,2864.9,5448.5,5091.0,4277.9,5643.6,2566.4,5373.5,3802.9,4893.9,3354.2,4717.9,5898.9,5246.0,7458.6,3502.0,5572.8,4825.1,8297.4,3851.8,4825.2,6710.1,7388.4,4757.9,6470.6,7856.1,7985.6,12706.0,11382.4,13856.6,7040.1,11184.1,13153.6,15868.3,30340.7,20158.1,29896.4,77957.3],"cum_vol":[20581.2,24871.6,27007.8,31874.1,35801.3,38920.9,40615.4,42552.2,43420.6,46188.4,49483.9,53480.1,55669.1,57655.5,59814.6,62771.5,65142.3,68706.0,71136.7,74708.6,77188.6,79696.1,82013.9,84888.1,87798.6,90340.2,93810.2,97227.8,100541.4,103998.6,108749.9,112286.4,114875.1,117223.6,120318.7,123330.1,126019.6,128160.7,131752.2,136827.9,140116.9,143537.1,145848.7,147311.3,150991.9,154260.4,158076.1,160731.6,162395.3,164293.6,167119.7,170307.3,173680.6,176962.9,183138.2,185597.0,188060.7,189773.2,191589.1,192880.6,196099.4,200030.1,202678.8,205648.1,208301.7,212776.0,215922.1,218806.4,222105.7,224854.9,226045.1,231814.8,235753.5,238376.5,240381.5,244778.4,249293.7,250984.6,252623.2,254013.0,257271.2,260562.2,262627.0,266073.9,269844.7,272289.4,275294.9,277949.4,280407.1,282418.2,285454.7,286962.2,291894.5,296744.6,299828.7,302296.4,306532.1,310496.1,315120.4,332201.1,341865.5,344497.1,346240.4,353430.1,356476.6,358958.5,363543.9,366225.7,368559.1,371425.1,373818.0,376568.5,378666.3,381214.7,385607.3,390161.1,392980.4,395962.7,400726.9,402364.4,404904.7,407240.6,411184.3,414454.6,418569.6,421997.1,423765.2,426229.7,427376.5,429498.1,431505.6,434619.4,437232.9,440984.0,442837.9,447734.9,450701.7,452226.6,454212.9,456191.1,457865.7,460967.9,463210.2,466432.4,468583.4,469970.9,473094.2,478800.9,482026.7,485318.9,488683.4,490540.9,492102.6,494495.7,498649.0,500913.6,510004.6,511585.1,514863.4,518785.6,522296.4,525133.4,527327.3,529007.8,533601.6,539570.8,542223.5,545262.1,547537.7,552409.1,554166.3,558429.9,560095.7,563193.7,566374.4,568203.7,574374.4,576951.1,579327.3,583377.4,587228.9,588601.1,604034.9,605867.4,608065.3,612193.2,615997.1,619035.0,621069.5,623101.0,627291.3,631479.7,635721.7,638095.1,643255.5,644893.1,647094.9,650732.0,653681.6,656518.2,660067.4,662216.0,664418.7,665884.8,668534.6,675604.6,678500.1,681259.7,684395.6,690426.6,703763.6,705955.4,708112.3,711039.9,712713.4,718197.6,721329.1,725603.1,727096.0,730186.0,731175.8,732460.7,738912.3,742091.2,745525.2,747444.4,748751.6,751697.1,756251.6,758654.0,764760.7,767077.9,774277.1,778126.6,783928.8,785390.5,787286.2,789511.6,790833.2,792202.0,798631.3,801516.7,803521.3,806476.4,814270.1,815797.4,818987.1,820331.9,821290.4,824427.2,827394.3,829002.9,830439.1,834243.6,835601.4,836505.7,837577.0,840055.4,841857.9,843541.9,848216.4,854163.6,858216.6,859980.0,862189.9,864703.5,866274.5,868216.9,870794.1,873540.9,876560.1,879605.1,881438.7,884426.1,887285.5,892108.2,894354.9,896702.4,900062.4,903653.6,907968.3,910203.6,912553.4,916054.6,920013.4,936844.7,943478.6,944462.4,946118.4,949554.9,955165.8,958940.0,961244.9,963185.1,965514.6,967035.4,972884.2,977903.8,983001.8,988026.6,994289.4,996081.1,999593.9,1002571.8,1004468.6,1007783.3,1009970.1,1011962.4,1017101.1,1020084.4,1021837.7,1024189.1,1026487.0,1032637.6,1045974.7,1051945.7,1054793.1,1060081.7,1078947.3,1083981.9,1086977.4,1089743.5,1091425.7,1095502.6,1099075.3,1102393.1,1104240.4,1106465.8,1110730.6,1114975.1,1118793.8,1121365.9,1124701.9,1129019.6,1134325.9,1138759.4,1142684.6,1151405.1,1155866.3,1159498.1,1162582.2,1167853.6,1173636.6,1177133.1,1179987.4,1185407.1,1189350.4,1192981.6,1195487.3,1202267.4,1208138.0,1210968.6,1214740.3,1217605.2,1223053.7,1228144.7,1232422.6,1238066.2,1240632.6,1246006.1,1249809.0,1254702.9,1258057.1,1262775.1,1268674.0,1273920.0,1281378.6,1284880.6,1290453.4,1295278.6,1303575.9,1307427.7,1312252.9,1318963.1,1326351.4,1331109.4,1337579.9,1345436.1,1353421.6,1366127.6,1377510.1,1391366.6,1398406.7,1409590.8,1422744.4,1438612.7,1468953.4,1489111.6,1519008.0,1596965.3],"abs_move_pct":[0.5435,0.8232,0.7795,0.748,0.611,0.6054,0.6371,0.555,0.646,0.6685,0.5959,0.7708,0.8694,0.8196,0.8532,0.8402,0.8688,0.9218,0.9255,0.983,0.9457,0.9945,1.0887,1.0113,1.0524,0.9473,0.9533,0.9723,0.9654,0.9234,1.0602,1.0315,1.074,1.0773,1.0148,1.0393,1.1373,1.0795,1.0658,1.1228,1.0304,1.0414,1.1943,1.216,1.1532,1.2163,1.1744,1.0778,1.1725,1.1996,1.2469,1.1944,1.2822,1.2817,1.379,1.4276,1.433,1.4579,1.4453,1.3918,1.4351,1.5391,1.5143,1.607,1.6273,1.6955,1.6552,1.6559,1.6176,1.6765,1.6435,1.7066,1.6269,1.5764,1.6232,1.6381,1.6624,1.6672,1.6406,1.7037,1.6697,1.7246,1.7647,1.7345,1.8062,1.849,1.8614,1.9243,1.834,1.9015,1.893,1.9457,1.9959,2.0381,2.1226,2.1258,2.1989,2.1553,2.1461,2.2151,2.1713,2.1683,2.1603,2.1719,2.2036,2.2168,2.17,2.1517,2.202,2.1536,2.0917,2.1897,2.168,2.2071,2.2219,2.1655,2.126,2.088,2.1133,2.0852,2.1422,2.1299,2.0939,2.104,2.0693,2.1637,2.2051,2.1999,2.1404,2.2124,2.2316,2.2098,2.2179,2.2348,2.2054,2.2292,2.2644,2.3093,2.2629,2.3023,2.2818,2.2853,2.2835,2.2736,2.2468,2.2246,2.232,2.2185,2.197,2.1484,2.144,2.1203,2.0938,2.0964,2.1488,2.1502,2.1286,2.1241,2.0962,2.0932,2.0564,2.1418,2.1336,2.1502,2.1216,2.1017,2.1625,2.1089,2.1858,2.1056,2.1375,2.2176,2.2779,2.3013,2.3396,2.3317,2.2533,2.2136,2.2064,2.2293,2.1777,2.1993,2.1199,2.1443,2.1858,2.1037,2.1036,2.0913,2.066,2.0833,2.0251,1.9746,1.9579,1.892,1.9006,1.866,1.9071,1.932,1.9177,1.9938,1.9072,1.8859,1.8434,1.8174,1.8059,1.8232,1.7628,1.7513,1.774,1.7592,1.8127,1.7942,1.8549,1.9253,1.9431,1.9101,1.8234,1.8245,1.8017,1.7691,1.7483,1.7693,1.7277,1.7194,1.7371,1.7146,1.7649,1.7823,1.7929,1.8179,1.7315,1.7336,1.7127,1.8018,1.8136,1.8462,1.8733,1.8551,1.868,1.8734,1.819,1.8659,1.8478,1.8149,1.7534,1.7499,1.756,1.7248,1.7466,1.8026,1.8885,1.871,1.8323,1.8459,1.8557,1.8583,1.8903,1.8907,1.8771,1.8384,1.8636,1.7993,1.8269,1.8343,1.9013,1.8965,1.9156,1.9652,1.9431,1.9489,1.8887,1.8843,1.9296,1.9318,1.9469,1.9674,1.9329,1.9127,1.9464,1.9536,1.9994,1.9627,1.9723,1.9959,2.0033,2.0089,1.9447,1.8721,1.8983,1.9153,1.9544,1.9678,1.9308,1.9355,1.8587,1.8303,1.8224,1.8837,1.95,1.9738,2.0088,2.0023,1.9567,1.962,1.9907,2.0175,1.9637,1.8855,1.9277,1.9408,1.9353,1.9407,1.9255,1.9359,1.9015,1.8931,1.9159,1.8293,1.8247,1.8213,1.8791,1.8118,1.8252,1.874,1.8167,1.8576,1.8679,1.8651,1.8019,1.7789,1.7743,1.7349,1.8401,1.8896,1.8798,1.9125,1.9431,1.9455,1.9204,1.9261,1.9271,1.9105,1.9286,1.8636,1.8764,1.8842,1.7815,1.793,1.7629,1.7559,1.8018,1.7904,1.7614,1.7516,1.7593,1.7588,1.743,1.7964,1.8028,1.797,1.7839,1.7396,1.7871,1.727,1.7647,1.8272,1.8148,1.8367,1.8331,1.7933,1.7337,1.7157,1.7036,1.7064,1.6779,1.64,1.6643,1.7326,1.6938,1.721,1.7121,1.7326,1.7426,1.7572,1.7775,1.7561,1.7741,1.8397,1.8601,1.8321],"open5_vol":35801.3,"days":14,"atr14":0.7313642857142858,"adv14":1924291,"avg_range_pct14":5.054,"prev_close":14.48,"prev_high":14.56,"prev_low":14.0305,"high_20d":17.73,"ref_5d_high":15.09,"ref_5d_low":13.745,"ref_5d_avg_high":14.676,"ref_5d_avg_low":13.9981,"ref_5d_avg_range":0.6779,"sr14":{"levels":[{"lo":13.745,"hi":13.9,"mid":13.851,"touches":5,"last_touch_days_ago":1},{"lo":13.97,"hi":14.085,"mid":14.0191,"touches":5,"last_touch_days_ago":0},{"lo":14.18,"hi":14.21,"mid":14.1967,"touches":3,"last_touch_days_ago":1},{"lo":14.405,"hi":14.57,"mid":14.516,"touches":5,"last_touch_days_ago":0},{"lo":14.625,"hi":14.76,"mid":14.7012,"touches":4,"last_touch_days_ago":8},{"lo":14.82,"hi":14.97,"mid":14.911,"touches":4,"last_touch_days_ago":3},{"lo":15.09,"hi":15.18,"mid":15.135,"touches":2,"last_touch_days_ago":4}],"high":15.18,"low":13.745,"atr":0.7314,"sessions":14,"tol":0.1828}}