{"symbol":"ASST","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[52346.9,24778.1,26629.6,26139.5,25973.7,28659.9,18787.1,19333.3,18287.4,35529.0,16696.4,18429.9,27003.7,20132.2,28128.5,31172.4,18755.6,14740.6,12603.8,7656.9,8841.6,8510.6,8493.4,15058.3,12536.9,10707.5,12437.6,10952.1,9362.6,9354.6,8855.6,12501.4,11884.0,12266.8,12580.4,18870.6,17455.6,15376.4,29972.1,45664.8,37144.7,36916.8,30563.9,16925.9,20729.6,14326.9,24116.4,21294.8,14148.5,7268.4,9245.2,19075.9,11568.9,8582.0,6662.8,8171.9,9175.4,12387.9,8717.4,7933.3,12505.7,11214.9,9710.4,6754.2,10563.4,7579.1,5532.6,8113.0,6218.4,6623.4,4239.9,7031.0,12189.7,7392.5,12232.9,10298.2,6131.1,5131.6,3759.6,6308.0,6192.4,9387.1,6275.1,3719.5,7050.1,5695.1,11722.2,8214.2,5449.5,6261.9,6179.1,4970.6,6079.8,6307.6,2973.0,4909.3,3598.4,4476.6,7068.9,7220.4,6688.6,5634.9,6803.8,5344.2,9724.6,10426.9,7824.9,4379.1,2635.4,5265.6,5065.9,4211.3,5192.0,4094.4,7682.1,1460.6,1573.2,2856.9,2841.0,3278.3,5798.2,2742.1,3441.2,2980.9,1902.0,7643.3,5390.0,4596.1,7197.0,5568.4,9821.8,4304.4,3294.6,6979.7,8311.4,6606.3,12349.6,6676.6,9319.6,14197.7,6803.0,10574.4,9913.0,12458.1,12590.9,10885.1,13614.1,12119.9,6892.4,13443.9,17052.5,27363.9,22493.2,15758.6,11205.9,17099.5,20269.9,20191.9,19813.5,25943.6,26859.6,14682.9,15051.3,13230.6,16434.9,13236.8,16924.6,9007.4,10031.4,11265.4,19632.5,23884.9,32467.4,31362.4,22380.9,34232.9,36462.6,29865.1,43608.6,32295.2,38116.6,49954.4,50833.9,34891.8,64868.3,56843.2,83087.9,64414.1,93238.5,87925.2,74800.4,78698.1,104438.6,89174.3,67694.4,62930.6,119169.6,47150.9,38703.3,95502.4,152722.8,90163.3,63964.7,59900.9,96746.1,123507.2,105709.2,101955.7,98524.1,45845.9,6155.1,2180.9,1638.3,3119.7,144386.1,99021.2,65379.9,81151.5,43024.2,66319.4,48948.1,70383.5,39890.7,75267.6,53065.1,55489.2,50954.7,54131.9,57908.9,52218.9,38950.6,33958.1,43391.0,32448.6,24312.4,33879.3,29295.9,27509.9,34334.6,29378.4,26161.5,25611.7,44094.7,39119.7,33312.3,19124.0,14818.7,20920.7,31595.4,47366.1,32679.1,28452.4,29479.9,24122.3,18460.5,18550.3,17362.7,15353.0,32017.4,36555.4,38518.3,21067.4,16263.1,25508.9,35468.4,19003.6,19155.9,16922.5,62855.5,30410.0,30064.4,22009.6,10904.6,14900.2,8236.3,34050.3,31966.2,30102.5,22431.8,26998.3,17650.9,39983.2,22922.4,16443.3,34193.9,28271.2,16296.5,10905.9,16867.8,13275.8,19496.7,20898.1,25114.8,21850.0,31307.8,22363.0,15938.9,28044.1,21678.8,21548.9,16737.4,27218.0,19903.1,27578.6,25397.0,15300.3,11766.2,7990.6,11773.1,7667.1,9323.6,7869.5,13050.2,15101.1,8328.3,6456.3,15788.6,14904.3,9229.5,6211.0,15303.0,14806.6,7625.2,13605.6,6661.6,4275.1,13433.7,12754.5,16574.5,16879.1,16513.1,23699.9,16709.1,11890.8,7984.4,8876.6,12409.6,7016.6,7356.9,8927.4,14667.7,7467.4,6542.1,5849.1,9823.7,10379.8,11437.7,4571.6,7219.9,8777.4,11995.8,12945.6,14679.4,10061.9,10215.9,7664.6,7015.8,19069.4,6783.6,10996.9,12686.1,5718.8,11225.0,7989.1,5012.6,7437.7,4512.5,10451.8,6759.1,12579.6,7397.9,4978.0,7819.6,24419.6,10725.6,18907.5,11502.8,5762.9,11627.6,12334.8,22343.6,10401.4,9753.1,10669.6,14883.1,16254.1,26601.5,14420.1,30531.1,41017.7],"cum_vol":[52346.9,77124.9,103754.6,129894.1,155867.8,184527.6,203314.8,222648.1,240935.4,276464.4,293160.9,311590.7,338594.4,358726.6,386855.1,418027.5,436783.1,451523.7,464127.5,471784.4,480626.0,489136.6,497630.1,512688.4,525225.3,535932.8,548370.4,559322.5,568685.1,578039.7,586895.4,599396.7,611280.7,623547.5,636127.9,654998.5,672454.1,687830.6,717802.6,763467.4,800612.1,837528.9,868092.9,885018.8,905748.4,920075.3,944191.6,965486.4,979634.9,986903.3,996148.5,1015224.4,1026793.4,1035375.4,1042038.1,1050210.0,1059385.4,1071773.3,1080490.7,1088424.0,1100929.7,1112144.6,1121855.0,1128609.2,1139172.6,1146751.8,1152284.4,1160397.4,1166615.9,1173239.2,1177479.1,1184510.1,1196699.9,1204092.4,1216325.3,1226623.5,1232754.6,1237886.3,1241645.9,1247953.9,1254146.2,1263533.3,1269808.4,1273527.9,1280578.0,1286273.1,1297995.3,1306209.5,1311659.0,1317920.9,1324099.9,1329070.6,1335150.4,1341457.9,1344430.9,1349340.2,1352938.6,1357415.1,1364484.0,1371704.4,1378393.0,1384027.9,1390831.6,1396175.9,1405900.5,1416327.4,1424152.2,1428531.4,1431166.8,1436432.4,1441498.3,1445709.6,1450901.6,1454996.0,1462678.1,1464138.7,1465711.9,1468568.8,1471409.8,1474688.1,1480486.3,1483228.4,1486669.6,1489650.6,1491552.6,1499195.9,1504585.9,1509181.9,1516378.9,1521947.3,1531769.1,1536073.4,1539368.0,1546347.7,1554659.1,1561265.4,1573615.0,1580291.6,1589611.2,1603808.9,1610611.9,1621186.3,1631099.3,1643557.4,1656148.2,1667033.4,1680647.4,1692767.3,1699659.6,1713103.6,1730156.1,1757519.9,1780013.1,1795771.7,1806977.6,1824077.1,1844347.1,1864538.9,1884352.4,1910296.1,1937155.6,1951838.5,1966889.8,1980120.4,1996555.3,2009792.1,2026716.6,2035724.0,2045755.4,2057020.8,2076653.3,2100538.2,2133005.6,2164368.1,2186749.0,2220981.9,2257444.5,2287309.6,2330918.1,2363213.4,2401330.0,2451284.4,2502118.3,2537010.1,2601878.4,2658721.6,2741809.5,2806223.6,2899462.1,2987387.3,3062187.6,3140885.8,3245324.4,3334498.7,3402193.1,3465123.7,3584293.3,3631444.2,3670147.5,3765649.9,3918372.7,4008536.0,4072500.7,4132401.6,4229147.6,4352654.9,4458364.1,4560319.8,4658843.9,4704689.7,4710844.9,4713025.8,4714664.1,4717783.8,4862169.9,4961191.1,5026571.0,5107722.5,5150746.7,5217066.1,5266014.2,5336397.7,5376288.4,5451556.0,5504621.1,5560110.3,5611065.0,5665196.9,5723105.7,5775324.6,5814275.1,5848233.3,5891624.3,5924072.9,5948385.4,5982264.6,6011560.6,6039070.4,6073405.0,6102783.4,6128944.9,6154556.6,6198651.4,6237771.1,6271083.4,6290207.4,6305026.1,6325946.8,6357542.1,6404908.3,6437587.4,6466039.7,6495519.6,6519641.9,6538102.4,6556652.6,6574015.4,6589368.4,6621385.8,6657941.1,6696459.4,6717526.9,6733789.9,6759298.9,6794767.3,6813770.9,6832926.8,6849849.3,6912704.8,6943114.8,6973179.1,6995188.7,7006093.4,7020993.6,7029229.9,7063280.1,7095246.4,7125348.9,7147780.6,7174778.9,7192429.8,7232413.0,7255335.4,7271778.7,7305972.6,7334243.9,7350540.4,7361446.2,7378314.0,7391589.8,7411086.5,7431984.6,7457099.4,7478949.4,7510257.2,7532620.2,7548559.1,7576603.3,7598282.1,7619830.9,7636568.4,7663786.4,7683689.4,7711268.0,7736665.0,7751965.3,7763731.5,7771722.1,7783495.3,7791162.4,7800486.1,7808355.6,7821405.8,7836506.9,7844835.1,7851291.4,7867080.0,7881984.3,7891213.8,7897424.8,7912727.8,7927534.4,7935159.6,7948765.2,7955426.8,7959701.9,7973135.6,7985890.1,8002464.6,8019343.7,8035856.8,8059556.7,8076265.9,8088156.6,8096141.1,8105017.7,8117427.4,8124443.9,8131800.9,8140728.3,8155396.0,8162863.4,8169405.4,8175254.5,8185078.2,8195458.0,8206895.7,8211467.3,8218687.1,8227464.5,8239460.3,8252405.9,8267085.2,8277147.1,8287363.0,8295027.6,8302043.4,8321112.7,8327896.3,8338893.1,8351579.3,8357298.1,8368523.1,8376512.2,8381524.9,8388962.6,8393475.1,8403926.9,8410685.9,8423265.5,8430663.4,8435641.4,8443461.0,8467880.6,8478606.2,8497513.7,8509016.5,8514779.4,8526406.9,8538741.7,8561085.4,8571486.8,8581239.9,8591909.5,8606792.6,8623046.8,8649648.3,8664068.4,8694599.4,8735617.1],"abs_move_pct":[0.8682,1.6098,2.3205,2.7808,2.7443,3.5064,3.7535,4.115,4.3712,4.365,4.4733,4.8095,4.6457,4.6781,4.558,4.5717,4.3879,4.5851,4.976,4.5975,4.6839,4.7202,4.5245,4.579,4.3641,4.4749,4.6079,4.7581,4.8157,4.5739,4.6636,4.919,4.6886,4.5302,4.1388,4.4832,4.2669,4.31,4.5398,4.7909,4.7536,4.4651,4.4458,4.4088,4.4223,4.6086,4.2834,4.1657,4.1449,4.2233,4.0468,4.1123,4.1582,4.1667,4.0853,4.2023,4.1481,4.1346,4.1342,4.0657,4.227,4.0944,3.9632,3.8925,3.9864,3.7316,3.8694,3.7391,3.802,3.7609,3.8139,3.8226,3.8368,3.9637,4.0059,3.923,3.8627,3.8815,3.8848,3.8676,3.7992,4.1267,4.0298,4.0677,3.9604,4.0065,3.9052,4.0221,3.927,4.0099,4.0,3.9683,3.9625,4.1133,4.1129,4.0155,4.0287,3.9661,4.0941,4.2282,4.0757,3.9645,3.943,3.8917,4.0979,4.1184,3.8583,3.7168,3.6713,3.7743,3.7507,3.7016,3.7679,3.6907,3.802,3.8786,3.9637,4.1914,4.0987,4.1285,4.0979,4.042,4.1877,4.2504,4.1375,4.2514,4.348,4.3189,4.3334,4.3925,4.5485,4.6084,4.6597,4.7194,4.8259,4.8692,4.898,4.8738,5.1844,5.2447,5.1907,5.2903,5.269,5.496,5.5462,5.5482,5.6929,5.7036,5.799,5.8672,5.9228,6.0348,6.1181,6.0218,5.9426,6.18,5.9341,5.694,5.8991,6.3262,6.1923,6.1824,6.1174,6.1464,5.726,6.2485,6.0549,6.1151,6.2251,6.3628,6.6381,6.7403,6.9482,6.9348,6.7404,7.2823,7.2361,7.0924,7.1044,6.9098,7.2162,7.8855,7.884,7.8939,8.1759,8.4011,8.9486,8.9437,9.3631,9.0784,9.4887,9.9752,9.8938,10.2685,9.797,9.962,9.4818,9.3076,9.6914,10.1706,10.4629,9.9949,10.2234,10.0708,10.7369,11.3874,11.8566,12.192,12.5465,12.5217,12.6239,12.6753,12.7155,12.8745,12.644,11.6662,11.488,11.7273,11.4891,11.7994,11.3315,11.2524,11.0756,10.9179,11.6331,11.4717,11.8611,10.9892,10.3215,10.3604,10.6629,11.1341,11.0274,10.8508,10.7004,10.4342,10.1075,10.2003,10.3252,10.1776,10.3178,10.146,10.1961,9.85,10.0566,10.1961,9.9394,9.9188,10.3142,10.8147,10.6762,10.5188,10.3403,10.2813,10.3879,10.3301,9.9799,9.8267,9.7458,9.9103,10.0371,10.0073,10.1136,10.1666,10.4575,10.2219,10.0406,9.6767,8.9777,9.0702,9.0665,9.1598,9.1467,9.1591,9.1537,9.4767,9.8489,10.0228,10.0614,10.2141,9.9555,10.57,10.5282,10.5882,10.8286,10.1807,10.0633,10.0743,9.9446,9.8412,9.7998,9.816,9.5684,9.4065,9.1602,8.8336,8.8641,8.9028,8.7781,8.8942,8.6429,8.6279,8.3663,8.784,8.7009,8.7119,8.9376,8.9175,8.8644,8.7337,8.6961,8.5589,8.7642,8.8465,8.7493,8.787,9.2011,8.9528,8.8487,8.8206,8.5709,8.3188,8.5608,8.6191,8.5728,8.5868,8.685,8.5465,8.5746,8.3409,8.2317,8.4264,8.7033,8.5463,8.7732,8.7279,8.5359,8.5803,8.5291,8.5012,8.5795,8.5097,8.2387,8.4145,8.1606,8.2655,8.2933,8.2912,8.2583,8.1491,8.0075,7.8059,7.9443,8.0194,8.1483,8.1651,8.1609,8.2027,8.1845,8.1651,8.3324,8.3443,8.3387,8.2676,8.3757,8.413,8.2075,8.0056,8.0109,8.2739,8.2611,8.0245,8.0314,7.8549,7.6727,7.7598,7.7713,7.6047,7.7307,7.8645,7.8489,7.5989,7.5388,7.4553,7.736,7.8213,7.6558,7.7254,7.9481,8.0472],"open5_vol":155867.8,"days":14,"atr14":1.1091714285714285,"adv14":9314119,"avg_range_pct14":24.188,"prev_close":6.05,"prev_high":7.0,"prev_low":5.87,"high_20d":10.45,"ref_5d_high":10.45,"ref_5d_low":3.7703,"ref_5d_avg_high":7.022,"ref_5d_avg_low":4.8681,"ref_5d_avg_range":2.1539,"sr14":{"levels":[{"lo":3.62,"hi":3.86,"mid":3.7251,"touches":4,"last_touch_days_ago":4},{"lo":3.94,"hi":4.15,"mid":4.0425,"touches":6,"last_touch_days_ago":2},{"lo":4.33,"hi":4.555,"mid":4.4425,"touches":2,"last_touch_days_ago":4},{"lo":4.625,"hi":4.8,"mid":4.681,"touches":5,"last_touch_days_ago":3},{"lo":5.0,"hi":5.27,"mid":5.105,"touches":4,"last_touch_days_ago":9},{"lo":5.29,"hi":5.5585,"mid":5.4243,"touches":2,"last_touch_days_ago":12}],"high":10.45,"low":3.62,"atr":1.1092,"sessions":14,"tol":0.2773}}